Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.00	16.00	15.85	15.95	124,442	-0.02(-0.15%)
Oct 28, 2021	15.89	16.04	15.81	15.98	91,887	+0.18(+1.14%)
Oct 27, 2021	15.90	15.91	15.74	15.80	102,808	-0.04(-0.26%)
Oct 26, 2021	15.83			15.84	93,912	+0.11(+0.68%)
Oct 25, 2021	15.80	15.83	15.63	15.73	63,548	+0.01(+0.05%)
Oct 22, 2021	15.56	15.73	15.51	15.73	58,046	+0.20(+1.27%)
Oct 21, 2021	15.56	15.71	15.45	15.53	57,903	-0.07(-0.47%)
Oct 20, 2021	15.69	15.74	15.56	15.60	79,208	-0.01(-0.05%)
Oct 19, 2021	15.61	15.70	15.58	15.61	113,825	+0.11(+0.73%)
Oct 18, 2021	15.42	15.51	15.32	15.50	73,593	+0.11(+0.69%)
Oct 15, 2021	15.38	15.45	15.34	15.39	94,401	+0.15(+1.02%)
Oct 14, 2021	15.16	15.24	15.09	15.24	57,981	+0.23(+1.52%)
Oct 13, 2021	14.99	15.02	14.85	15.01	44,641	+0.09(+0.60%)
Oct 12, 2021	15.01	15.01	14.89	14.92	62,908	-0.02(-0.11%)
Oct 11, 2021	15.02	15.11	14.94	14.94	81,211	-0.05(-0.33%)
Oct 08, 2021	15.06	15.09	14.93	14.98	73,022	+0.01(+0.05%)
Oct 07, 2021	14.83	15.08	14.83	14.98	128,244	+0.28(+1.88%)
Oct 06, 2021	14.56	14.72	14.51	14.70	61,493	+0.06(+0.39%)
Oct 05, 2021	14.54	14.66	14.54	14.64	124,764	+0.11(+0.78%)
Oct 04, 2021	14.61	14.73	14.46	14.53	150,029	-0.19(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.