Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.910	6.934	6.895	6.919	132,952	+0.02(+0.28%)
Nov 26, 2014	6.890	6.900	6.900	6.900	148,557	+0.02(+0.36%)
Nov 25, 2014	6.846	6.890	6.846	6.875	175,711	+0.01(+0.21%)
Nov 24, 2014	6.919	6.929	6.856	6.861	175,283	-0.03(-0.50%)
Nov 21, 2014	6.910	6.939	6.870	6.895	216,616	+0.05(+0.79%)
Nov 20, 2014	6.797	6.846	6.787	6.841	188,871	+0.03(+0.43%)
Nov 19, 2014	6.826	6.826	6.802	6.812	139,929	-0.01(-0.17%)
Nov 18, 2014	6.789	6.828	6.784	6.823	185,284	+0.02(+0.36%)
Nov 17, 2014	6.770	6.803	6.770	6.799	264,760	+0.03(+0.43%)
Nov 14, 2014	6.760	6.779	6.736	6.770	93,471	+0.00(+0.07%)
Nov 13, 2014	6.755	6.770	6.745	6.765	185,450	+0.00(+0.07%)
Nov 12, 2014	6.716	6.770	6.716	6.760	182,526	+0.02(+0.36%)
Nov 11, 2014	6.677	6.736	6.663	6.736	177,635	+0.05(+0.73%)
Nov 10, 2014	6.697	6.697	6.672	6.687	204,804	+0.00(+0.00%)
Nov 07, 2014	6.697	6.710	6.677	6.687	223,889	-0.02(-0.29%)
Nov 06, 2014	6.726	6.736	6.663	6.706	294,268	-0.01(-0.22%)
Nov 05, 2014	6.740	6.765	6.711	6.721	178,329	+0.02(+0.36%)
Nov 04, 2014	6.745	6.760	6.687	6.697	215,723	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.