Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.806	8.886	8.793	8.843	196,400	+0.04(+0.42%)
Nov 29, 2017	8.830	8.840	8.787	8.806	137,066	-0.01(-0.14%)
Nov 28, 2017	8.799	8.849	8.782	8.818	147,158	+0.02(+0.21%)
Nov 27, 2017	8.849	8.849	8.799	8.799	103,611	-0.07(-0.84%)
Nov 24, 2017	8.843	8.880	8.843	8.874	66,403	+0.04(+0.42%)
Nov 22, 2017	8.812	8.849	8.798	8.837	137,293	+0.05(+0.57%)
Nov 21, 2017	8.775	8.843	8.775	8.787	157,926	+0.02(+0.19%)
Nov 20, 2017	8.715	8.771	8.709	8.771	190,544	+0.07(+0.85%)
Nov 17, 2017	8.653	8.709	8.653	8.697	128,830	+0.03(+0.36%)
Nov 16, 2017	8.635	8.690	8.629	8.666	82,050	+0.06(+0.65%)
Nov 15, 2017	8.604	8.950	8.555	8.610	161,234	-0.02(-0.21%)
Nov 14, 2017	8.666	8.683	8.610	8.629	217,376	-0.07(-0.78%)
Nov 13, 2017	8.758	8.758	8.690	8.697	219,516	-0.09(-0.98%)
Nov 10, 2017	8.789	8.807	8.764	8.783	95,548	-0.04(-0.42%)
Nov 09, 2017	8.826	8.839	8.760	8.820	162,371	-0.06(-0.63%)
Nov 08, 2017	8.925	8.925	8.857	8.876	145,984	-0.04(-0.42%)
Nov 07, 2017	8.925	8.962	8.888	8.913	238,834	-0.04(-0.41%)
Nov 06, 2017	8.876	8.956	8.832	8.950	188,911	+0.07(+0.83%)
Nov 03, 2017	8.789	8.876	8.789	8.876	154,215	+0.09(+1.05%)
Nov 02, 2017	8.795	8.826	8.764	8.783	134,154	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.