Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.37	16.40	16.11	16.19	109,974	-0.16(-0.96%)
Nov 29, 2021	16.31	16.35	16.19	16.35	100,480	+0.16(+1.02%)
Nov 26, 2021	16.34	16.34	16.11	16.18	73,419	-0.31(-1.90%)
Nov 24, 2021	16.37	16.50	16.34	16.49	46,305	+0.08(+0.50%)
Nov 23, 2021	16.52	16.56	16.34	16.41	53,435	-0.12(-0.75%)
Nov 22, 2021	16.59	16.64	16.53	16.54	75,694	+0.03(+0.20%)
Nov 19, 2021	16.54	16.57	16.49	16.50	53,897	-0.07(-0.40%)
Nov 18, 2021	16.62	16.57	16.52	16.57	68,864	+0.02(+0.10%)
Nov 17, 2021	16.48	16.55	16.46	16.55	37,327	+0.11(+0.65%)
Nov 16, 2021	16.45	16.61	16.42	16.45	110,425	-0.01(-0.05%)
Nov 15, 2021	16.52	16.52	16.37	16.45	63,939	+0.08(+0.50%)
Nov 12, 2021	16.33	16.50	16.31	16.37	87,846	+0.06(+0.35%)
Nov 11, 2021	16.32	16.34	16.22	16.31	52,248	+0.07(+0.45%)
Nov 10, 2021	16.27			16.24	92,877	-0.02(-0.15%)
Nov 09, 2021	16.32	16.32	16.17	16.27	52,633	-0.04(-0.25%)
Nov 08, 2021	16.27	16.31	16.22	16.31	52,410	+0.09(+0.56%)
Nov 05, 2021	16.23	16.26	16.08	16.22	67,323	+0.05(+0.30%)
Nov 04, 2021	16.13	16.18	16.07	16.17	58,237	+0.07(+0.41%)
Nov 03, 2021	16.04	16.10	15.99	16.10	58,503	+0.09(+0.56%)
Nov 02, 2021	15.95	16.02	15.91	16.01	72,810	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.