Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.41	11.45	11.34	11.45	151,753	+0.09(+0.76%)
Dec 30, 2019	11.37	11.38	11.27	11.37	94,600	-0.04(-0.38%)
Dec 27, 2019	11.37	11.41	11.33	11.41	81,360	+0.06(+0.57%)
Dec 26, 2019	11.38	11.42	11.32	11.34	54,454	-0.04(-0.32%)
Dec 24, 2019	11.39	11.43	11.37	11.38	52,759	+0.00(+0.00%)
Dec 23, 2019	11.47	11.47	11.37	11.38	104,928	-0.04(-0.38%)
Dec 20, 2019	11.32	11.46	11.29	11.42	144,095	+0.12(+1.08%)
Dec 19, 2019	11.27	11.32	11.25	11.30	71,575	+0.01(+0.06%)
Dec 18, 2019	11.27	11.32	11.23	11.29	88,758	+0.04(+0.32%)
Dec 17, 2019	11.23	11.28	11.22	11.26	55,838	+0.01(+0.06%)
Dec 16, 2019	11.26	11.27	11.22	11.25	114,607	+0.01(+0.06%)
Dec 13, 2019	11.27	11.27	11.18	11.24	102,486	-0.01(-0.06%)
Dec 12, 2019	11.18	11.27	11.15	11.25	66,522	+0.07(+0.64%)
Dec 11, 2019	11.09	11.20	11.09	11.18	72,202	+0.07(+0.64%)
Dec 10, 2019	11.17	11.23	10.96	11.11	242,727	-0.07(-0.64%)
Dec 09, 2019	11.27	11.28	11.18	11.18	83,439	-0.09(-0.76%)
Dec 06, 2019	11.16	11.27	11.16	11.27	119,381	+0.11(+1.03%)
Dec 05, 2019	11.17	11.19	11.13	11.15	87,537	-0.02(-0.19%)
Dec 04, 2019	11.21	11.21	11.07	11.17	118,501	-0.01(-0.06%)
Dec 03, 2019	11.21	11.24	11.02	11.18	173,626	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.