Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.41	13.46	13.28	13.38	170,955	-0.03(-0.20%)
Dec 29, 2022	13.35	13.48	13.26	13.41	102,553	+0.15(+1.15%)
Dec 28, 2022	13.38	13.61	13.25	13.26	90,535	-0.16(-1.20%)
Dec 27, 2022	13.52	13.58	13.25	13.42	91,456	-0.17(-1.25%)
Dec 23, 2022	13.51	13.65	13.46	13.59	71,521	+0.05(+0.40%)
Dec 22, 2022	13.57	13.57	13.31	13.54	66,504	-0.09(-0.66%)
Dec 21, 2022	13.58	13.70	13.45	13.63	91,950	+0.09(+0.66%)
Dec 20, 2022	13.57	14.17	13.46	13.54	56,232	-0.08(-0.59%)
Dec 19, 2022	13.59	13.91	13.49	13.62	133,395	-0.06(-0.46%)
Dec 16, 2022	14.15	14.33	13.60	13.68	171,092	-0.63(-4.42%)
Dec 15, 2022	14.20	14.31	14.04	14.31	101,937	+0.00(+0.00%)
Dec 14, 2022	14.30	14.45	14.21	14.31	67,421	-0.04(-0.31%)
Dec 13, 2022	14.69	14.86	14.34	14.36	114,517	-0.12(-0.80%)
Dec 12, 2022	14.52	14.62	14.44	14.47	68,335	-0.04(-0.31%)
Dec 09, 2022	14.61	14.69	14.48	14.52	54,193	-0.15(-1.03%)
Dec 08, 2022	14.80	14.94	14.64	14.67	79,636	-0.20(-1.32%)
Dec 07, 2022	14.78	14.92	14.75	14.86	88,379	+0.04(+0.30%)
Dec 06, 2022	14.62	14.94	14.62	14.82	119,482	+0.17(+1.15%)
Dec 05, 2022	14.98	15.01	14.56	14.65	85,708	-0.36(-2.43%)
Dec 02, 2022	14.95	15.04	14.81	15.02	57,576	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.