Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.172	6.247	6.172	6.234	338,328	+0.05(+0.75%)
Mar 30, 2005	6.141	6.203	6.141	6.188	211,937	+0.05(+0.76%)
Mar 29, 2005	6.135	6.203	6.126	6.141	247,636	-0.00(-0.05%)
Mar 28, 2005	6.213	6.213	6.144	6.144	452,498	-0.07(-1.10%)
Mar 24, 2005	6.141	6.219	6.141	6.213	374,991	+0.06(+0.96%)
Mar 23, 2005	6.129	6.185	6.126	6.154	448,317	+0.00(+0.05%)
Mar 22, 2005	6.231	6.234	6.141	6.150	518,427	-0.10(-1.54%)
Mar 21, 2005	6.253	6.278	6.225	6.247	425,805	-0.02(-0.30%)
Mar 18, 2005	6.297	6.297	6.244	6.265	198,752	-0.01(-0.20%)
Mar 17, 2005	6.231	6.278	6.222	6.278	482,407	-0.00(-0.05%)
Mar 16, 2005	6.312	6.328	6.265	6.281	322,248	-0.05(-0.79%)
Mar 15, 2005	6.393	6.405	6.303	6.331	415,192	-0.04(-0.68%)
Mar 14, 2005	6.377	6.380	6.328	6.374	424,197	+0.03(+0.44%)
Mar 11, 2005	6.396	6.418	6.343	6.346	331,253	-0.04(-0.68%)
Mar 10, 2005	6.368	6.396	6.331	6.390	406,509	+0.01(+0.10%)
Mar 09, 2005	6.393	6.430	6.371	6.384	445,101	-0.04(-0.58%)
Mar 08, 2005	6.433	6.449	6.390	6.421	471,794	-0.02(-0.24%)
Mar 07, 2005	6.443	6.499	6.427	6.436	443,493	-0.02(-0.29%)
Mar 04, 2005	6.443	6.496	6.405	6.455	673,441	+0.04(+0.68%)
Mar 03, 2005	6.449	6.452	6.380	6.412	451,855	-0.02(-0.29%)
Mar 02, 2005	6.365	6.436	6.362	6.430	488,839	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.