Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.50	14.50	14.39	14.42	78,415	-0.01(-0.06%)
May 27, 2021	14.36	14.46	14.34	14.43	113,090	+0.07(+0.50%)
May 26, 2021	14.32	14.39	14.29	14.36	128,300	+0.05(+0.33%)
May 25, 2021	14.42	14.45	14.30	14.31	87,914	-0.08(-0.55%)
May 24, 2021	14.29	14.46	14.29	14.39	99,778	+0.09(+0.61%)
May 21, 2021	14.22	14.32	14.22	14.30	139,545	+0.08(+0.56%)
May 20, 2021	14.29	14.35	14.19	14.22	84,670	-0.02(-0.11%)
May 19, 2021	14.17	14.29	14.11	14.24	86,720	-0.08(-0.55%)
May 18, 2021	14.29	14.36	14.28	14.32	132,507	+0.09(+0.61%)
May 17, 2021	14.09	14.27	14.09	14.23	73,488	+0.16(+1.13%)
May 14, 2021	14.09	14.17	14.04	14.07	71,715	+0.17(+1.26%)
May 13, 2021	13.68	14.02	13.68	13.90	198,330	+0.24(+1.74%)
May 12, 2021	13.90	14.02	13.66	13.66	127,308	-0.36(-2.55%)
May 11, 2021	14.08	14.15	13.92	14.02	125,064	-0.20(-1.39%)
May 10, 2021	14.44	14.48	14.21	14.21	110,256	-0.14(-0.99%)
May 07, 2021	14.30	14.38	14.26	14.36	63,866	+0.13(+0.95%)
May 06, 2021	14.21	14.25	14.12	14.22	49,144	+0.05(+0.34%)
May 05, 2021	14.23	14.24	14.16	14.17	56,895	-0.03(-0.22%)
May 04, 2021	14.19	14.28	14.01	14.21	293,321	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.