Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.87	13.91	13.61	13.80	151,973	+0.08(+0.56%)
May 27, 2022	13.50	13.79	13.50	13.72	122,025	+0.31(+2.29%)
May 26, 2022	13.14	13.50	13.14	13.41	115,340	+0.32(+2.41%)
May 25, 2022	12.92	13.12	12.88	13.10	78,045	+0.17(+1.32%)
May 24, 2022	12.98	13.00	12.64	12.93	116,622	-0.07(-0.52%)
May 23, 2022	12.92	13.08	12.86	12.99	89,878	+0.20(+1.53%)
May 20, 2022	12.93	12.96	12.50	12.80	80,898	-0.03(-0.20%)
May 19, 2022	12.79	12.95	12.74	12.82	98,261	-0.06(-0.46%)
May 18, 2022	13.37	13.37	12.87	12.88	117,189	-0.53(-3.92%)
May 17, 2022	13.29	13.41	13.20	13.41	94,970	+0.36(+2.73%)
May 16, 2022	13.04	13.20	12.96	13.05	119,627	-0.03(-0.26%)
May 13, 2022	12.92	13.15	12.92	13.09	93,184	+0.32(+2.52%)
May 12, 2022	12.84	12.95	12.48	12.77	148,117	-0.15(-1.18%)
May 11, 2022	13.21	13.32	12.88	12.92	125,837	-0.29(-2.18%)
May 10, 2022	13.39	13.47	13.04	13.21	163,843	-0.07(-0.51%)
May 09, 2022	13.71	13.71	13.22	13.27	118,192	-0.53(-3.86%)
May 06, 2022	13.88	13.89	13.62	13.81	100,046	-0.11(-0.79%)
May 05, 2022	14.23	14.25	13.63	13.92	114,371	-0.43(-3.01%)
May 04, 2022	13.96	14.37	13.80	14.35	90,251	+0.43(+3.10%)
May 03, 2022	13.89	14.00	13.77	13.92	99,520	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.