Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.433	6.474	6.380	6.380	148,260	+0.01(+0.15%)
Jun 28, 2007	6.328	6.412	6.328	6.371	208,078	+0.03(+0.49%)
Jun 27, 2007	6.241	6.368	6.241	6.340	271,113	+0.07(+1.04%)
Jun 26, 2007	6.331	6.340	6.275	6.275	238,309	-0.02(-0.25%)
Jun 25, 2007	6.346	6.371	6.275	6.290	312,600	-0.06(-0.98%)
Jun 22, 2007	6.343	6.393	6.337	6.353	233,163	-0.03(-0.54%)
Jun 21, 2007	6.402	6.433	6.368	6.387	264,359	-0.05(-0.72%)
Jun 20, 2007	6.492	6.508	6.424	6.433	365,343	-0.08(-1.24%)
Jun 19, 2007	6.452	6.517	6.452	6.514	154,370	+0.03(+0.53%)
Jun 18, 2007	6.449	6.483	6.449	6.480	157,586	+0.04(+0.63%)
Jun 15, 2007	6.477	6.480	6.433	6.440	185,566	+0.01(+0.19%)
Jun 14, 2007	6.402	6.455	6.402	6.427	169,164	+0.03(+0.49%)
Jun 13, 2007	6.368	6.402	6.359	6.396	226,731	+0.06(+0.88%)
Jun 12, 2007	6.412	6.421	6.340	6.340	314,529	-0.10(-1.55%)
Jun 11, 2007	6.399	6.446	6.396	6.440	213,224	+0.03(+0.44%)
Jun 08, 2007	6.384	6.418	6.340	6.412	194,571	+0.05(+0.83%)
Jun 07, 2007	6.455	6.471	6.359	6.359	174,631	-0.09(-1.35%)
Jun 06, 2007	6.508	6.508	6.436	6.446	239,595	-0.09(-1.38%)
Jun 05, 2007	6.536	6.586	6.530	6.536	188,139	-0.02(-0.38%)
Jun 04, 2007	6.561	6.592	6.548	6.561	287,836	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.