Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.431	5.436	5.392	5.414	405,786	+0.01(+0.25%)
Jul 30, 2013	5.405	5.414	5.383	5.401	500,809	+0.02(+0.33%)
Jul 29, 2013	5.387	5.398	5.370	5.383	411,060	-0.01(-0.16%)
Jul 26, 2013	5.352	5.392	5.339	5.392	558,669	+0.03(+0.58%)
Jul 25, 2013	5.334	5.361	5.317	5.361	276,559	+0.02(+0.41%)
Jul 24, 2013	5.326	5.352	5.326	5.339	402,727	+0.00(+0.08%)
Jul 23, 2013	5.334	5.334	5.308	5.334	219,112	+0.03(+0.58%)
Jul 22, 2013	5.317	5.321	5.299	5.303	189,469	-0.01(-0.11%)
Jul 19, 2013	5.318	5.336	5.305	5.309	259,230	-0.02(-0.41%)
Jul 18, 2013	5.296	5.336	5.296	5.331	274,445	+0.05(+1.00%)
Jul 17, 2013	5.305	5.309	5.279	5.279	206,514	-0.00(-0.00%)
Jul 16, 2013	5.309	5.309	5.266	5.279	234,312	-0.03(-0.57%)
Jul 15, 2013	5.279	5.327	5.279	5.309	247,064	+0.04(+0.75%)
Jul 12, 2013	5.257	5.283	5.257	5.270	203,952	+0.01(+0.25%)
Jul 11, 2013	5.257	5.257	5.231	5.257	189,044	+0.06(+1.18%)
Jul 10, 2013	5.204	5.213	5.174	5.196	379,634	-0.00(-0.08%)
Jul 09, 2013	5.196	5.213	5.147	5.200	222,511	+0.05(+1.02%)
Jul 08, 2013	5.161	5.169	5.134	5.147	250,405	+0.03(+0.60%)
Jul 05, 2013	5.143	5.143	5.082	5.117	415,231	+0.04(+0.86%)
Jul 03, 2013	5.025	5.085	5.025	5.073	328,862	-0.04(-0.69%)
Jul 02, 2013	5.147	5.147	5.086	5.108	232,326	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.