Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.297	6.343	6.281	6.306	386,569	+0.02(+0.25%)
Jan 28, 2005	6.281	6.328	6.281	6.290	357,303	+0.01(+0.15%)
Jan 27, 2005	6.253	6.297	6.241	6.281	388,177	+0.02(+0.25%)
Jan 26, 2005	6.312	6.312	6.234	6.265	561,201	-0.06(-0.93%)
Jan 25, 2005	6.306	6.328	6.281	6.325	458,287	-0.00(-0.05%)
Jan 24, 2005	6.312	6.343	6.287	6.328	389,463	+0.04(+0.69%)
Jan 21, 2005	6.312	6.349	6.284	6.284	383,353	-0.05(-0.83%)
Jan 20, 2005	6.343	6.343	6.256	6.337	411,011	+0.02(+0.39%)
Jan 19, 2005	6.309	6.343	6.250	6.312	429,021	-0.01(-0.20%)
Jan 18, 2005	6.343	6.343	6.265	6.325	362,449	+0.00(+0.05%)
Jan 14, 2005	6.297	6.343	6.265	6.321	288,158	+0.05(+0.74%)
Jan 13, 2005	6.250	6.297	6.237	6.275	365,665	+0.02(+0.40%)
Jan 12, 2005	6.250	6.287	6.228	6.250	392,036	+0.00(+0.00%)
Jan 11, 2005	6.256	6.256	6.222	6.250	437,704	+0.02(+0.30%)
Jan 10, 2005	6.272	6.272	6.222	6.231	272,078	-0.02(-0.25%)
Jan 07, 2005	6.290	6.290	6.234	6.247	383,353	-0.02(-0.35%)
Jan 06, 2005	6.259	6.287	6.231	6.269	337,042	+0.00(+0.00%)
Jan 05, 2005	6.250	6.281	6.234	6.269	309,705	+0.01(+0.15%)
Jan 04, 2005	6.234	6.328	6.225	6.259	583,391	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.