Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.216	6.269	6.178	6.216	293,944	+0.03(+0.50%)
Oct 28, 2005	6.150	6.185	6.122	6.185	172,700	+0.05(+0.76%)
Oct 27, 2005	6.126	6.178	6.113	6.138	208,076	+0.02(+0.36%)
Oct 26, 2005	6.129	6.197	6.094	6.116	313,562	-0.04(-0.66%)
Oct 25, 2005	6.188	6.203	6.122	6.157	290,406	+0.00(+0.00%)
Oct 24, 2005	6.101	6.200	6.101	6.157	243,453	+0.04(+0.61%)
Oct 21, 2005	6.091	6.122	6.048	6.119	258,889	+0.06(+0.97%)
Oct 20, 2005	6.098	6.119	6.051	6.060	257,281	-0.07(-1.07%)
Oct 19, 2005	6.160	6.182	6.079	6.126	256,638	-0.04(-0.61%)
Oct 18, 2005	6.182	6.225	6.141	6.163	209,363	-0.04(-0.60%)
Oct 17, 2005	6.197	6.228	6.172	6.200	242,809	+0.02(+0.30%)
Oct 14, 2005	6.216	6.256	6.166	6.182	249,885	-0.01(-0.15%)
Oct 13, 2005	6.225	6.231	6.154	6.191	207,433	-0.02(-0.40%)
Oct 12, 2005	6.250	6.290	6.172	6.216	295,552	-0.01(-0.20%)
Oct 11, 2005	6.160	6.228	6.160	6.228	180,740	+0.06(+1.01%)
Oct 10, 2005	6.244	6.250	6.157	6.166	231,553	-0.05(-0.75%)
Oct 07, 2005	6.169	6.213	6.141	6.213	203,252	+0.04(+0.71%)
Oct 06, 2005	6.157	6.200	6.154	6.169	151,474	-0.00(-0.05%)
Oct 05, 2005	6.210	6.228	6.172	6.172	316,456	-0.03(-0.55%)
Oct 04, 2005	6.231	6.238	6.203	6.206	199,715	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.