Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.157	6.166	6.113	6.138	256,960	+0.00(+0.00%)
Apr 28, 2005	6.141	6.144	6.101	6.138	186,851	+0.01(+0.10%)
Apr 27, 2005	6.132	6.157	6.101	6.132	293,623	-0.02(-0.40%)
Apr 26, 2005	6.144	6.188	6.088	6.157	562,804	+0.03(+0.56%)
Apr 25, 2005	6.194	6.197	6.110	6.122	386,244	-0.08(-1.35%)
Apr 22, 2005	6.197	6.216	6.172	6.206	238,628	+0.01(+0.10%)
Apr 21, 2005	6.203	6.219	6.182	6.200	347,009	+0.02(+0.25%)
Apr 20, 2005	6.175	6.250	6.160	6.185	349,581	-0.07(-1.09%)
Apr 19, 2005	6.225	6.312	6.225	6.253	439,630	+0.04(+0.60%)
Apr 18, 2005	6.175	6.262	6.160	6.216	293,944	+0.03(+0.55%)
Apr 15, 2005	6.234	6.250	6.157	6.182	327,712	-0.04(-0.60%)
Apr 14, 2005	6.216	6.234	6.184	6.219	388,174	+0.02(+0.30%)
Apr 13, 2005	6.241	6.253	6.172	6.200	241,201	-0.04(-0.65%)
Apr 12, 2005	6.234	6.266	6.192	6.241	311,632	-0.01(-0.15%)
Apr 11, 2005	6.228	6.262	6.219	6.250	282,045	+0.04(+0.60%)
Apr 08, 2005	6.253	6.269	6.213	6.213	265,965	-0.02(-0.40%)
Apr 07, 2005	6.250	6.278	6.234	6.238	405,862	-0.01(-0.20%)
Apr 06, 2005	6.281	6.287	6.234	6.250	262,427	+0.01(+0.10%)
Apr 05, 2005	6.228	6.256	6.188	6.244	264,035	+0.03(+0.50%)
Apr 04, 2005	6.219	6.222	6.172	6.213	172,057	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.