Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.175	6.219	6.144	6.185	319,675	+0.04(+0.66%)
Sep 29, 2005	6.122	6.154	6.094	6.144	250,852	+0.03(+0.46%)
Sep 28, 2005	6.122	6.144	6.079	6.116	382,067	-0.01(-0.15%)
Sep 27, 2005	6.116	6.144	6.088	6.126	356,338	+0.02(+0.25%)
Sep 26, 2005	6.216	6.247	6.035	6.110	734,546	-0.09(-1.45%)
Sep 23, 2005	6.200	6.225	6.172	6.200	370,489	-0.02(-0.25%)
Sep 22, 2005	6.259	6.303	6.172	6.216	618,446	-0.04(-0.70%)
Sep 21, 2005	6.312	6.331	6.256	6.259	517,141	-0.11(-1.76%)
Sep 20, 2005	6.365	6.396	6.359	6.371	381,423	+0.01(+0.10%)
Sep 19, 2005	6.393	6.418	6.359	6.365	373,705	-0.04(-0.63%)
Sep 16, 2005	6.377	6.405	6.405	6.405	309,384	+0.05(+0.73%)
Sep 15, 2005	6.405	6.418	6.353	6.359	292,017	-0.03(-0.53%)
Sep 14, 2005	6.399	6.418	6.377	6.393	379,172	-0.02(-0.39%)
Sep 13, 2005	6.440	6.449	6.380	6.418	366,308	-0.03(-0.43%)
Sep 12, 2005	6.436	6.452	6.418	6.446	277,866	+0.03(+0.44%)
Sep 09, 2005	6.396	6.424	6.390	6.418	263,073	+0.02(+0.39%)
Sep 08, 2005	6.430	6.433	6.380	6.393	393,966	-0.03(-0.48%)
Sep 07, 2005	6.424	6.452	6.421	6.424	350,549	-0.01(-0.10%)
Sep 06, 2005	6.436	6.458	6.421	6.430	438,991	+0.01(+0.10%)
Sep 02, 2005	6.443	6.461	6.424	6.424	233,163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.