Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.343	6.477	6.303	6.471	283,977	+0.14(+2.21%)
Nov 29, 2006	6.265	6.359	6.265	6.331	362,449	+0.08(+1.34%)
Nov 28, 2006	6.160	6.253	6.129	6.247	350,871	+0.12(+2.03%)
Nov 27, 2006	6.178	6.194	6.063	6.122	430,629	-0.07(-1.15%)
Nov 24, 2006	6.197	6.234	6.172	6.194	164,661	-0.00(-0.05%)
Nov 22, 2006	6.150	6.197	6.126	6.197	444,458	+0.08(+1.32%)
Nov 21, 2006	6.157	6.228	6.116	6.116	508,136	-0.06(-1.01%)
Nov 20, 2006	6.188	6.203	6.129	6.178	538,367	-0.04(-0.70%)
Nov 17, 2006	6.216	6.222	6.169	6.222	290,087	+0.01(+0.15%)
Nov 16, 2006	6.281	6.281	6.203	6.213	436,418	-0.04(-0.70%)
Nov 15, 2006	6.272	6.293	6.241	6.256	410,689	+0.00(+0.05%)
Nov 14, 2006	6.241	6.265	6.216	6.253	293,947	+0.01(+0.10%)
Nov 13, 2006	6.241	6.281	6.203	6.247	326,429	+0.03(+0.50%)
Nov 10, 2006	6.256	6.275	6.191	6.216	269,505	+0.01(+0.10%)
Nov 09, 2006	6.265	6.281	6.203	6.209	272,078	-0.05(-0.79%)
Nov 08, 2006	6.300	6.300	6.241	6.259	330,931	-0.02(-0.40%)
Nov 07, 2006	6.262	6.287	6.228	6.284	309,384	+0.07(+1.05%)
Nov 06, 2006	6.178	6.241	6.166	6.219	298,771	+0.06(+1.01%)
Nov 03, 2006	6.181	6.203	6.157	6.157	215,797	+0.00(+0.00%)
Nov 02, 2006	6.262	6.262	6.129	6.157	348,941	-0.11(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.