Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.219	6.253	6.172	6.210	415,188	+0.01(+0.10%)
Aug 30, 2006	6.188	6.203	6.147	6.203	343,471	+0.02(+0.25%)
Aug 29, 2006	6.141	6.188	6.119	6.188	315,170	+0.06(+1.02%)
Aug 28, 2006	6.144	6.157	6.063	6.126	441,238	+0.01(+0.20%)
Aug 25, 2006	6.091	6.150	6.076	6.113	283,653	+0.04(+0.61%)
Aug 24, 2006	6.082	6.107	6.051	6.076	329,642	+0.00(+0.00%)
Aug 23, 2006	6.088	6.101	6.048	6.076	306,808	+0.01(+0.21%)
Aug 22, 2006	6.138	6.138	6.042	6.063	455,710	-0.09(-1.47%)
Aug 21, 2006	6.197	6.200	6.129	6.154	319,994	-0.04(-0.70%)
Aug 18, 2006	6.122	6.197	6.119	6.197	273,040	+0.09(+1.53%)
Aug 17, 2006	6.088	6.126	6.082	6.104	381,420	+0.02(+0.41%)
Aug 16, 2006	6.141	6.141	6.039	6.079	396,857	-0.05(-0.86%)
Aug 15, 2006	6.104	6.132	6.073	6.132	328,356	+0.04(+0.71%)
Aug 14, 2006	6.076	6.110	6.048	6.088	276,899	+0.01(+0.20%)
Aug 11, 2006	6.076	6.082	6.017	6.076	249,885	+0.01(+0.21%)
Aug 10, 2006	6.017	6.070	5.998	6.063	272,718	+0.03(+0.52%)
Aug 09, 2006	6.039	6.045	5.992	6.032	295,874	+0.02(+0.26%)
Aug 08, 2006	6.051	6.060	5.995	6.017	311,632	-0.02(-0.26%)
Aug 07, 2006	6.054	6.076	6.017	6.032	273,362	-0.04(-0.61%)
Aug 04, 2006	6.119	6.126	6.060	6.070	145,685	-0.02(-0.41%)
Aug 03, 2006	6.063	6.094	6.014	6.094	289,120	+0.04(+0.67%)
Aug 02, 2006	6.042	6.060	6.023	6.054	246,347	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.