Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.666	3.731	3.576	3.731	665,217	+0.06(+1.52%)
Dec 30, 2008	3.551	3.675	3.514	3.675	559,310	+0.10(+2.69%)
Dec 29, 2008	3.520	3.579	3.473	3.579	329,201	+0.05(+1.32%)
Dec 26, 2008	3.529	3.566	3.483	3.532	268,868	+0.02(+0.56%)
Dec 24, 2008	3.601	3.613	3.504	3.513	181,346	-0.04(-1.16%)
Dec 23, 2008	3.495	3.716	3.470	3.554	548,571	+0.06(+1.60%)
Dec 22, 2008	3.430	3.535	3.364	3.498	707,309	+0.07(+1.90%)
Dec 19, 2008	3.467	3.622	3.420	3.433	335,739	-0.03(-0.99%)
Dec 18, 2008	3.411	3.514	3.399	3.467	462,728	+0.04(+1.27%)
Dec 17, 2008	3.423	3.439	3.358	3.423	390,457	-0.01(-0.36%)
Dec 16, 2008	3.321	3.464	3.271	3.436	379,111	+0.18(+5.54%)
Dec 15, 2008	3.392	3.392	3.206	3.256	341,634	-0.07(-2.20%)
Dec 12, 2008	3.333	3.395	3.271	3.329	406,663	+0.02(+0.62%)
Dec 11, 2008	3.389	3.417	3.287	3.308	464,571	-0.07(-2.12%)
Dec 10, 2008	3.585	3.585	3.287	3.380	420,672	+0.06(+1.78%)
Dec 09, 2008	3.296	3.420	3.268	3.321	367,070	-0.06(-1.66%)
Dec 08, 2008	3.408	3.427	3.315	3.377	310,136	+0.07(+2.26%)
Dec 05, 2008	3.212	3.315	3.078	3.302	312,343	+0.14(+4.42%)
Dec 04, 2008	3.296	3.346	3.131	3.162	300,990	-0.13(-4.06%)
Dec 03, 2008	3.140	3.296	3.109	3.296	362,320	+0.10(+3.11%)
Dec 02, 2008	3.140	3.221	3.106	3.196	477,493	+0.09(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.