Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.606	6.613	6.405	6.419	642,856	-0.21(-3.10%)
Jul 30, 2014	6.701	6.716	6.620	6.625	370,600	-0.08(-1.21%)
Jul 29, 2014	6.711	6.730	6.702	6.706	185,487	+0.01(+0.19%)
Jul 28, 2014	6.706	6.716	6.687	6.693	134,713	-0.01(-0.12%)
Jul 25, 2014	6.706	6.720	6.677	6.701	195,391	-0.01(-0.14%)
Jul 24, 2014	6.682	6.711	6.682	6.711	129,711	+0.02(+0.29%)
Jul 23, 2014	6.644	6.692	6.625	6.692	264,139	+0.07(+1.01%)
Jul 22, 2014	6.634	6.673	6.620	6.625	183,550	-0.01(-0.10%)
Jul 21, 2014	6.627	6.650	6.612	6.631	201,442	+0.00(+0.00%)
Jul 18, 2014	6.627	6.641	6.622	6.631	172,365	+0.00(+0.07%)
Jul 17, 2014	6.650	6.693	6.624	6.627	157,187	-0.05(-0.71%)
Jul 16, 2014	6.693	6.712	6.669	6.674	186,865	+0.00(+0.00%)
Jul 15, 2014	6.679	6.688	6.650	6.674	231,954	+0.00(+0.00%)
Jul 14, 2014	6.641	6.722	6.641	6.674	413,932	+0.03(+0.50%)
Jul 11, 2014	6.608	6.641	6.603	6.641	148,562	+0.01(+0.22%)
Jul 10, 2014	6.527	6.636	6.527	6.627	244,724	+0.02(+0.36%)
Jul 09, 2014	6.589	6.622	6.589	6.603	186,186	+0.00(+0.00%)
Jul 08, 2014	6.608	6.612	6.555	6.603	171,487	+0.00(+0.00%)
Jul 07, 2014	6.541	6.627	6.541	6.603	280,409	+0.04(+0.66%)
Jul 03, 2014	6.565	6.560	6.560	6.560	139,573	+0.00(+0.07%)
Jul 02, 2014	6.579	6.579	6.517	6.555	198,113	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.