Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.37	11.42	11.35	11.42	38,536	+0.01(+0.13%)
Nov 27, 2019	11.26	11.41	11.26	11.41	81,122	+0.12(+1.08%)
Nov 26, 2019	11.26	11.34	11.26	11.29	79,630	+0.01(+0.06%)
Nov 25, 2019	11.33	11.37	11.28	11.28	161,864	-0.02(-0.19%)
Nov 22, 2019	11.31	11.36	11.27	11.30	125,383	+0.03(+0.25%)
Nov 21, 2019	11.27	11.32	11.25	11.27	149,710	-0.01(-0.06%)
Nov 20, 2019	11.15	11.29	11.15	11.28	99,504	+0.05(+0.44%)
Nov 19, 2019	11.25	11.27	11.19	11.23	89,569	+0.01(+0.06%)
Nov 18, 2019	11.22	11.24	11.18	11.22	92,648	-0.01(-0.13%)
Nov 15, 2019	11.13	11.25	11.11	11.24	77,934	+0.11(+0.96%)
Nov 14, 2019	11.08	11.14	11.08	11.13	71,705	+0.05(+0.45%)
Nov 13, 2019	11.03	11.11	11.02	11.08	117,048	-0.01(-0.06%)
Nov 12, 2019	11.17	11.19	11.07	11.09	107,957	-0.09(-0.77%)
Nov 11, 2019	11.05	11.17	11.02	11.17	90,376	+0.09(+0.84%)
Nov 08, 2019	11.02	11.08	11.00	11.08	80,461	+0.08(+0.71%)
Nov 07, 2019	11.07	11.11	10.99	11.00	166,383	-0.05(-0.45%)
Nov 06, 2019	11.02	11.05	10.97	11.05	74,621	+0.04(+0.39%)
Nov 05, 2019	11.02	11.02	10.95	11.01	101,136	+0.02(+0.19%)
Nov 04, 2019	11.02	11.07	10.94	10.99	129,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.