Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.80	11.83	11.74	11.76	145,066	+0.02(+0.19%)
Aug 28, 2020	11.80	11.86	11.74	11.74	188,239	-0.07(-0.58%)
Aug 27, 2020	11.93	11.94	11.74	11.80	222,504	-0.13(-1.08%)
Aug 26, 2020	11.92	11.99	11.87	11.93	116,590	+0.01(+0.06%)
Aug 25, 2020	11.93	11.93	11.86	11.92	56,211	+0.02(+0.19%)
Aug 24, 2020	11.98	12.02	11.86	11.90	202,093	+0.01(+0.06%)
Aug 21, 2020	11.89	11.89	11.83	11.89	79,675	+0.02(+0.19%)
Aug 20, 2020	11.77	11.88	11.77	11.87	71,495	+0.02(+0.13%)
Aug 19, 2020	11.86	11.89	11.83	11.86	64,731	+0.00(+0.00%)
Aug 18, 2020	11.91	11.91	11.82	11.86	123,037	-0.02(-0.19%)
Aug 17, 2020	11.87	11.89	11.84	11.88	108,576	+0.03(+0.25%)
Aug 14, 2020	11.86	11.86	11.76	11.85	215,454	+0.02(+0.19%)
Aug 13, 2020	11.86	11.86	11.77	11.83	112,261	+0.01(+0.13%)
Aug 12, 2020	11.70	11.81	11.68	11.81	122,429	+0.17(+1.42%)
Aug 11, 2020	11.66	11.79	11.65	11.65	105,299	-0.05(-0.45%)
Aug 10, 2020	11.59	11.70	11.58	11.70	59,966	+0.10(+0.84%)
Aug 07, 2020	11.65	11.69	11.56	11.60	123,116	-0.11(-0.90%)
Aug 06, 2020	11.68	11.71	11.62	11.71	91,763	+0.07(+0.58%)
Aug 05, 2020	11.65	11.66	11.61	11.64	180,258	+0.05(+0.46%)
Aug 04, 2020	11.54	11.60	11.52	11.59	104,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.