Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.66	15.11	14.57	15.01	195,035	+0.44(+2.99%)
Nov 29, 2022	14.69	14.73	14.42	14.57	91,503	-0.12(-0.85%)
Nov 28, 2022	14.82	14.83	14.60	14.69	40,515	-0.16(-1.11%)
Nov 25, 2022	14.92	15.00	14.78	14.86	20,614	-0.05(-0.33%)
Nov 23, 2022	14.87	14.92	14.67	14.91	67,225	+0.11(+0.72%)
Nov 22, 2022	14.74	14.86	14.58	14.80	53,739	+0.10(+0.66%)
Nov 21, 2022	14.71	14.82	14.54	14.70	94,247	+0.04(+0.24%)
Nov 18, 2022	14.62	14.85	14.43	14.67	79,957	+0.21(+1.47%)
Nov 17, 2022	14.18	14.73	14.17	14.46	99,277	+0.26(+1.81%)
Nov 16, 2022	14.59	14.70	14.09	14.20	97,416	-0.39(-2.67%)
Nov 15, 2022	14.90	14.99	14.54	14.59	61,108	-0.07(-0.48%)
Nov 14, 2022	14.49	14.83	14.35	14.66	59,751	+0.17(+1.16%)
Nov 11, 2022	14.44	14.61	14.30	14.49	44,000	+0.08(+0.55%)
Nov 10, 2022	14.46	14.54	14.18	14.41	75,287	+0.53(+3.82%)
Nov 09, 2022	14.40	14.46	13.86	13.88	93,506	-0.53(-3.68%)
Nov 08, 2022	14.51	14.66	14.29	14.41	82,572	+0.00(+0.00%)
Nov 07, 2022	14.32	14.46	14.28	14.41	88,110	+0.20(+1.43%)
Nov 04, 2022	14.28	14.28	14.00	14.21	50,658	+0.11(+0.82%)
Nov 03, 2022	13.91	14.44	13.86	14.09	63,015	+0.09(+0.63%)
Nov 02, 2022	14.68	14.68	14.00	14.01	138,015	-0.85(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.