Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.53	12.69	12.37	12.38	104,634	-0.15(-1.19%)
Sep 29, 2022	12.54	12.61	12.24	12.53	324,436	-0.11(-0.90%)
Sep 28, 2022	12.41	12.68	12.38	12.64	133,785	+0.22(+1.77%)
Sep 27, 2022	12.58	12.74	12.33	12.42	122,642	-0.06(-0.49%)
Sep 26, 2022	12.64	12.76	12.40	12.48	113,725	-0.17(-1.32%)
Sep 23, 2022	12.93	12.93	12.56	12.65	146,994	-0.32(-2.50%)
Sep 22, 2022	13.25	13.27	12.97	12.98	121,015	-0.31(-2.32%)
Sep 21, 2022	13.54	13.60	13.28	13.28	49,782	-0.18(-1.36%)
Sep 20, 2022	13.45	13.52	13.25	13.47	131,216	-0.03(-0.26%)
Sep 19, 2022	13.39	13.66	13.36	13.50	51,015	-0.07(-0.51%)
Sep 16, 2022	13.46	13.61	13.37	13.57	191,518	-0.06(-0.45%)
Sep 15, 2022	13.81	13.84	13.53	13.63	61,927	-0.17(-1.26%)
Sep 14, 2022	13.68	13.84	13.60	13.81	55,993	+0.17(+1.21%)
Sep 13, 2022	13.88	13.95	13.58	13.64	134,064	-0.49(-3.45%)
Sep 12, 2022	13.92	14.15	13.83	14.13	124,093	+0.28(+2.01%)
Sep 09, 2022	13.69	13.93	13.69	13.85	81,026	+0.17(+1.28%)
Sep 08, 2022	13.67	13.75	13.54	13.68	47,189	+0.01(+0.06%)
Sep 07, 2022	13.46	13.67	13.40	13.67	46,027	+0.24(+1.82%)
Sep 06, 2022	13.50	13.58	13.31	13.42	74,910	-0.03(-0.19%)
Sep 02, 2022	13.66	13.78	13.41	13.45	66,721	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.