Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.80	11.83	11.74	11.76	145,066	+0.02(+0.19%)
Aug 28, 2020	11.80	11.86	11.74	11.74	188,239	-0.07(-0.58%)
Aug 27, 2020	11.93	11.94	11.74	11.80	222,504	-0.13(-1.08%)
Aug 26, 2020	11.92	11.99	11.87	11.93	116,590	+0.01(+0.06%)
Aug 25, 2020	11.93	11.93	11.86	11.92	56,211	+0.02(+0.19%)
Aug 24, 2020	11.98	12.02	11.86	11.90	202,093	+0.01(+0.06%)
Aug 21, 2020	11.89	11.89	11.83	11.89	79,675	+0.02(+0.19%)
Aug 20, 2020	11.77	11.88	11.77	11.87	71,495	+0.02(+0.13%)
Aug 19, 2020	11.86	11.89	11.83	11.86	64,731	+0.00(+0.00%)
Aug 18, 2020	11.91	11.91	11.82	11.86	123,037	-0.02(-0.19%)
Aug 17, 2020	11.87	11.89	11.84	11.88	108,576	+0.03(+0.25%)
Aug 14, 2020	11.86	11.86	11.76	11.85	215,454	+0.02(+0.19%)
Aug 13, 2020	11.86	11.86	11.77	11.83	112,261	+0.01(+0.13%)
Aug 12, 2020	11.70	11.81	11.68	11.81	122,429	+0.17(+1.42%)
Aug 11, 2020	11.66	11.79	11.65	11.65	105,299	-0.05(-0.45%)
Aug 10, 2020	11.59	11.70	11.58	11.70	59,966	+0.10(+0.84%)
Aug 07, 2020	11.65	11.69	11.56	11.60	123,116	-0.11(-0.90%)
Aug 06, 2020	11.68	11.71	11.62	11.71	91,763	+0.07(+0.58%)
Aug 05, 2020	11.65	11.66	11.61	11.64	180,258	+0.05(+0.46%)
Aug 04, 2020	11.54	11.60	11.52	11.59	104,436	+0.00(+0.00%)
Aug 03, 2020	11.49	11.61	11.48	11.59	170,098	+0.14(+1.18%)
Jul 31, 2020	11.48	11.48	11.34	11.45	125,372	+0.08(+0.66%)
Jul 30, 2020	11.29	11.39	11.21	11.37	107,360	-0.02(-0.20%)
Jul 29, 2020	11.40	11.43	11.35	11.40	78,615	+0.05(+0.47%)
Jul 28, 2020	11.38	11.39	11.31	11.34	87,341	-0.01(-0.07%)
Jul 27, 2020	11.30	11.37	11.28	11.35	119,429	+0.05(+0.40%)
Jul 24, 2020	11.37	11.37	11.24	11.31	105,869	-0.08(-0.73%)
Jul 23, 2020	11.52	11.59	11.33	11.39	124,667	-0.15(-1.31%)
Jul 22, 2020	11.55	11.57	11.49	11.54	161,218	+0.00(+0.00%)
Jul 21, 2020	11.47	11.62	11.43	11.54	316,516	+0.16(+1.38%)
Jul 20, 2020	11.24	11.39	11.20	11.38	119,294	+0.21(+1.88%)
Jul 17, 2020	11.13	11.21	11.12	11.17	124,105	+0.07(+0.61%)
Jul 16, 2020	11.05	11.12	10.98	11.11	189,955	+0.06(+0.54%)
Jul 15, 2020	11.02	11.08	10.92	11.05	286,161	+0.19(+1.80%)
Jul 14, 2020	10.75	10.85	10.69	10.85	72,013	+0.13(+1.26%)
Jul 13, 2020	10.83	10.94	10.72	10.72	145,870	-0.08(-0.76%)
Jul 10, 2020	10.78	10.81	10.70	10.80	115,565	+0.05(+0.49%)
Jul 09, 2020	10.84	10.84	10.66	10.75	91,074	-0.08(-0.69%)
Jul 08, 2020	10.78	10.82	10.75	10.82	81,414	+0.08(+0.77%)
Jul 07, 2020	10.77	10.81	10.72	10.74	103,362	-0.01(-0.14%)
Jul 06, 2020	10.79	10.82	10.71	10.75	138,919	+0.07(+0.63%)
Jul 02, 2020	10.76	10.82	10.67	10.69	168,677	-0.02(-0.14%)
Jul 01, 2020	10.63	10.72	10.63	10.70	116,579	+0.09(+0.85%)
Jun 30, 2020	10.53	10.63	10.47	10.61	141,182	+0.13(+1.29%)
Jun 29, 2020	10.42	10.55	10.40	10.48	130,976	+0.02(+0.14%)
Jun 26, 2020	10.68	10.69	10.45	10.46	100,752	-0.21(-1.97%)
Jun 25, 2020	10.60	10.67	10.53	10.67	76,744	+0.03(+0.28%)
Jun 24, 2020	10.82	10.82	10.57	10.64	145,298	-0.19(-1.73%)
Jun 23, 2020	10.78	10.88	10.77	10.83	50,628	+0.10(+0.91%)
Jun 22, 2020	10.75	10.81	10.65	10.73	112,115	-0.05(-0.42%)
Jun 19, 2020	10.78	10.83	10.70	10.78	116,958	+0.06(+0.56%)
Jun 18, 2020	10.66	10.78	10.66	10.72	87,121	-0.04(-0.42%)
Jun 17, 2020	10.76	10.87	10.73	10.76	83,233	+0.00(+0.00%)
Jun 16, 2020	10.77	10.85	10.69	10.76	120,954	+0.23(+2.19%)
Jun 15, 2020	10.32	10.53	10.26	10.53	159,488	+0.07(+0.71%)
Jun 12, 2020	10.59	10.61	10.29	10.46	109,035	+0.10(+1.01%)
Jun 11, 2020	10.64	10.69	10.31	10.35	217,354	-0.57(-5.25%)
Jun 10, 2020	11.01	11.01	10.84	10.92	124,912	-0.02(-0.20%)
Jun 09, 2020	10.96	10.97	10.88	10.95	130,020	-0.04(-0.41%)
Jun 08, 2020	10.91	11.03	10.89	10.99	128,459	+0.20(+1.86%)
Jun 05, 2020	10.81	10.94	10.78	10.79	207,060	+0.13(+1.19%)
Jun 04, 2020	10.72	10.72	10.61	10.66	149,542	-0.04(-0.42%)
Jun 03, 2020	10.57	10.76	10.56	10.71	142,259	+0.16(+1.48%)
Jun 02, 2020	10.46	10.57	10.43	10.55	68,696	+0.11(+1.07%)
Jun 01, 2020	10.34	10.50	10.31	10.44	91,289	+0.09(+0.86%)
May 29, 2020	10.34	10.35	10.24	10.35	154,556	+0.04(+0.43%)
May 28, 2020	10.36	10.37	10.28	10.31	141,193	+0.01(+0.07%)
May 27, 2020	10.29	10.30	10.05	10.30	120,978	+0.11(+1.10%)
May 26, 2020	10.27	10.31	10.17	10.19	148,679	+0.16(+1.63%)
May 22, 2020	10.10	10.10	10.02	10.02	68,751	-0.03(-0.30%)
May 21, 2020	10.11	10.14	10.03	10.05	125,137	-0.10(-0.96%)
May 20, 2020	10.10	10.17	10.04	10.15	221,543	+0.19(+1.93%)
May 19, 2020	10.02	10.05	9.951	9.958	161,435	-0.07(-0.74%)
May 18, 2020	9.921	10.06	9.921	10.03	197,285	+0.29(+2.96%)
May 15, 2020	9.640	9.758	9.610	9.744	222,616	+0.06(+0.61%)
May 14, 2020	9.433	9.684	9.374	9.684	277,537	+0.13(+1.32%)
May 13, 2020	9.707	9.803	9.485	9.559	215,942	-0.22(-2.27%)
May 12, 2020	9.943	9.973	9.781	9.781	139,136	-0.17(-1.71%)
May 11, 2020	9.818	9.980	9.803	9.951	101,832	+0.01(+0.15%)
May 08, 2020	9.877	9.958	9.840	9.936	119,891	+0.15(+1.51%)
May 07, 2020	9.788	9.869	9.781	9.788	171,037	+0.10(+0.99%)
May 06, 2020	9.781	9.795	9.692	9.692	131,207	-0.04(-0.38%)
May 05, 2020	9.692	9.818	9.692	9.729	206,119	+0.09(+0.92%)
May 04, 2020	9.581	9.655	9.433	9.640	187,433	-0.01(-0.08%)
May 01, 2020	9.721	9.751	9.603	9.647	166,388	-0.18(-1.81%)
Apr 30, 2020	9.995	9.995	9.762	9.825	226,482	-0.12(-1.19%)
Apr 29, 2020	9.832	9.973	9.803	9.943	178,877	+0.24(+2.52%)
Apr 28, 2020	9.884	9.884	9.625	9.699	271,881	-0.01(-0.08%)
Apr 27, 2020	9.655	9.736	9.640	9.707	187,741	+0.10(+1.00%)
Apr 24, 2020	9.610	9.644	9.536	9.610	142,328	+0.10(+1.01%)
Apr 23, 2020	9.529	9.677	9.499	9.514	213,772	-0.06(-0.62%)
Apr 22, 2020	9.499	9.603	9.499	9.573	94,483	+0.21(+2.29%)
Apr 21, 2020	9.477	9.499	9.242	9.359	245,541	-0.28(-2.90%)
Apr 20, 2020	9.719	9.748	9.594	9.638	136,076	-0.13(-1.35%)
Apr 17, 2020	9.770	9.807	9.660	9.770	140,480	+0.18(+1.84%)
Apr 16, 2020	9.587	9.601	9.477	9.594	143,311	+0.04(+0.38%)
Apr 15, 2020	9.469	9.594	9.366	9.557	215,049	-0.16(-1.66%)
Apr 14, 2020	9.572	9.756	9.543	9.719	193,859	+0.37(+4.01%)
Apr 13, 2020	9.550	9.550	9.257	9.344	178,634	-0.13(-1.40%)
Apr 09, 2020	9.565	9.734	9.418	9.477	201,872	+0.14(+1.49%)
Apr 08, 2020	9.139	9.496	9.014	9.337	303,787	+0.18(+1.92%)
Apr 07, 2020	9.330	9.462	9.117	9.161	218,693	+0.26(+2.97%)
Apr 06, 2020	8.566	8.955	8.558	8.896	299,691	+0.63(+7.64%)
Apr 03, 2020	8.426	8.529	8.154	8.264	428,383	-0.20(-2.34%)
Apr 02, 2020	8.272	8.551	8.272	8.463	407,049	+0.09(+1.05%)
Apr 01, 2020	8.602	8.712	8.294	8.375	179,658	-0.52(-5.86%)
Mar 31, 2020	9.205	9.300	8.815	8.896	443,598	-0.23(-2.50%)
Mar 30, 2020	9.080	9.183	8.984	9.124	196,565	+0.06(+0.65%)
Mar 27, 2020	8.999	9.256	8.786	9.065	312,678	-0.10(-1.04%)
Mar 26, 2020	8.801	9.205	8.683	9.161	565,127	+0.51(+5.95%)
Mar 25, 2020	8.257	8.852	8.107	8.646	989,279	+0.73(+9.18%)
Mar 24, 2020	7.486	7.992	7.243	7.919	493,022	+0.79(+11.14%)
Mar 23, 2020	7.354	7.503	6.836	7.126	862,457	-0.40(-5.28%)
Mar 20, 2020	7.799	8.156	7.501	7.523	389,846	-0.36(-4.53%)
Mar 19, 2020	7.370	7.916	7.370	7.880	622,132	+0.43(+5.77%)
Mar 18, 2020	7.596	7.829	6.591	7.450	820,947	-0.51(-6.40%)
Mar 17, 2020	7.741	8.113	7.574	7.960	406,525	+0.35(+4.59%)
Mar 16, 2020	7.210	8.169	7.210	7.610	420,777	-0.97(-11.29%)
Mar 13, 2020	8.244	8.586	8.054	8.579	747,560	+0.70(+8.87%)
Mar 12, 2020	8.047	8.404	7.865	7.880	713,601	-1.33(-14.40%)
Mar 11, 2020	9.664	9.795	9.176	9.205	314,938	-0.68(-6.92%)
Mar 10, 2020	9.889	9.962	9.562	9.889	214,731	+0.25(+2.57%)
Mar 09, 2020	9.467	9.904	9.286	9.642	242,464	-0.81(-7.74%)
Mar 06, 2020	10.28	10.51	10.21	10.45	136,906	-0.12(-1.17%)
Mar 05, 2020	10.63	10.71	10.49	10.57	108,260	-0.28(-2.55%)
Mar 04, 2020	10.66	10.85	10.57	10.85	126,765	+0.34(+3.26%)
Mar 03, 2020	10.63	10.80	10.42	10.51	278,257	-0.07(-0.69%)
Mar 02, 2020	10.03	10.58	10.00	10.58	293,233	+0.62(+6.21%)
Feb 28, 2020	10.08	10.20	9.700	9.962	610,654	-0.42(-4.07%)
Feb 27, 2020	10.79	10.79	10.30	10.38	422,228	-0.59(-5.38%)
Feb 26, 2020	10.97	11.13	10.94	10.97	202,378	+0.01(+0.07%)
Feb 25, 2020	11.46	11.47	10.89	10.97	291,523	-0.40(-3.52%)
Feb 24, 2020	11.55	11.59	11.33	11.37	240,883	-0.42(-3.58%)
Feb 21, 2020	11.81	11.85	11.76	11.79	62,067	-0.09(-0.74%)
Feb 20, 2020	11.86	11.91	11.80	11.88	67,794	-0.00(-0.00%)
Feb 19, 2020	11.83	11.93	11.80	11.88	130,596	+0.07(+0.61%)
Feb 18, 2020	11.78	11.83	11.75	11.81	85,947	-0.01(-0.12%)
Feb 14, 2020	11.82	11.82	11.77	11.82	114,187	+0.01(+0.06%)
Feb 13, 2020	11.73	11.81	11.73	11.81	137,383	+0.05(+0.43%)
Feb 12, 2020	11.73	11.78	11.73	11.76	108,777	+0.04(+0.37%)
Feb 11, 2020	11.75	11.78	11.70	11.72	118,661	+0.01(+0.12%)
Feb 10, 2020	11.63	11.70	11.62	11.70	93,186	+0.06(+0.50%)
Feb 07, 2020	11.62	11.65	11.60	11.65	87,539	+0.01(+0.06%)
Feb 06, 2020	11.63	11.67	11.57	11.64	107,957	+0.01(+0.06%)
Feb 05, 2020	11.62	11.66	11.59	11.63	127,871	+0.05(+0.44%)
Feb 04, 2020	11.55	11.60	11.53	11.58	93,600	+0.10(+0.88%)
Feb 03, 2020	11.50	11.53	11.46	11.48	127,784	+0.01(+0.06%)
Jan 31, 2020	11.58	11.60	11.45	11.47	101,208	-0.12(-1.00%)
Jan 30, 2020	11.57	11.59	11.49	11.59	119,775	-0.01(-0.06%)
Jan 29, 2020	11.57	11.62	11.56	11.60	68,043	+0.07(+0.63%)
Jan 28, 2020	11.46	11.52	11.42	11.52	106,745	+0.12(+1.08%)
Jan 27, 2020	11.51	11.51	11.39	11.40	191,573	-0.24(-2.05%)
Jan 24, 2020	11.73	11.73	11.60	11.64	95,409	-0.07(-0.62%)
Jan 23, 2020	11.68	11.72	11.66	11.71	211,278	-0.02(-0.19%)
Jan 22, 2020	11.72	11.74	11.68	11.73	177,410	+0.05(+0.43%)
Jan 21, 2020	11.55	11.70	11.55	11.68	213,364	+0.09(+0.75%)
Jan 17, 2020	11.62	11.62	11.57	11.60	249,078	-0.02(-0.19%)
Jan 16, 2020	11.62	11.65	11.59	11.62	232,843	+0.01(+0.12%)
Jan 15, 2020	11.60	11.62	11.49	11.60	142,185	-0.04(-0.31%)
Jan 14, 2020	11.62	11.67	11.61	11.64	145,777	-0.01(-0.12%)
Jan 13, 2020	11.68	11.71	11.63	11.65	147,506	-0.06(-0.49%)
Jan 10, 2020	11.68	11.74	11.64	11.71	202,428	+0.00(+0.00%)
Jan 09, 2020	11.67	11.76	11.65	11.71	164,538	+0.04(+0.37%)
Jan 08, 2020	11.52	11.68	11.47	11.67	197,956	+0.16(+1.38%)
Jan 07, 2020	11.46	11.51	11.42	11.51	128,382	+0.06(+0.57%)
Jan 06, 2020	11.41	11.44	11.29	11.44	185,395	+0.00(+0.00%)
Jan 03, 2020	11.44	11.45	11.34	11.44	144,948	-0.04(-0.38%)
Jan 02, 2020	11.47	11.49	11.35	11.49	292,056	+0.04(+0.31%)
Dec 31, 2019	11.41	11.45	11.34	11.45	151,751	+0.09(+0.76%)
Dec 30, 2019	11.37	11.38	11.27	11.37	94,599	-0.04(-0.38%)
Dec 27, 2019	11.37	11.41	11.33	11.41	81,360	+0.06(+0.57%)
Dec 26, 2019	11.38	11.42	11.32	11.34	54,454	-0.04(-0.32%)
Dec 24, 2019	11.39	11.43	11.37	11.38	52,759	+0.00(+0.00%)
Dec 23, 2019	11.47	11.47	11.37	11.38	104,928	-0.04(-0.38%)
Dec 20, 2019	11.32	11.46	11.29	11.42	144,093	+0.12(+1.08%)
Dec 19, 2019	11.27	11.32	11.25	11.30	71,574	+0.01(+0.06%)
Dec 18, 2019	11.27	11.32	11.23	11.29	88,757	+0.04(+0.32%)
Dec 17, 2019	11.23	11.28	11.22	11.26	55,837	+0.01(+0.06%)
Dec 16, 2019	11.26	11.27	11.22	11.25	114,606	+0.01(+0.06%)
Dec 13, 2019	11.27	11.27	11.18	11.24	102,485	-0.01(-0.06%)
Dec 12, 2019	11.18	11.27	11.15	11.25	66,521	+0.07(+0.64%)
Dec 11, 2019	11.09	11.20	11.09	11.18	72,201	+0.07(+0.64%)
Dec 10, 2019	11.17	11.23	10.96	11.11	242,725	-0.07(-0.64%)
Dec 09, 2019	11.27	11.28	11.18	11.18	83,438	-0.09(-0.76%)
Dec 06, 2019	11.16	11.27	11.16	11.27	119,380	+0.11(+1.03%)
Dec 05, 2019	11.17	11.19	11.13	11.15	87,537	-0.02(-0.19%)
Dec 04, 2019	11.21	11.21	11.07	11.17	118,500	-0.01(-0.06%)
Dec 03, 2019	11.21	11.24	11.02	11.18	173,624	-0.19(-1.67%)
Dec 02, 2019	11.42	11.46	11.35	11.37	107,524	-0.05(-0.47%)
Nov 29, 2019	11.37	11.42	11.35	11.42	38,536	+0.01(+0.13%)
Nov 27, 2019	11.26	11.41	11.26	11.41	81,122	+0.12(+1.08%)
Nov 26, 2019	11.26	11.34	11.26	11.29	79,630	+0.01(+0.06%)
Nov 25, 2019	11.33	11.37	11.28	11.28	161,864	-0.02(-0.19%)
Nov 22, 2019	11.31	11.36	11.27	11.30	125,383	+0.03(+0.25%)
Nov 21, 2019	11.27	11.32	11.25	11.27	149,710	-0.01(-0.06%)
Nov 20, 2019	11.15	11.29	11.15	11.28	99,504	+0.05(+0.44%)
Nov 19, 2019	11.25	11.27	11.19	11.23	89,569	+0.01(+0.06%)
Nov 18, 2019	11.22	11.24	11.18	11.22	92,648	-0.01(-0.13%)
Nov 15, 2019	11.13	11.25	11.11	11.24	77,934	+0.11(+0.96%)
Nov 14, 2019	11.08	11.14	11.08	11.13	71,705	+0.05(+0.45%)
Nov 13, 2019	11.03	11.11	11.02	11.08	117,048	-0.01(-0.06%)
Nov 12, 2019	11.17	11.19	11.07	11.09	107,957	-0.09(-0.77%)
Nov 11, 2019	11.05	11.17	11.02	11.17	90,376	+0.09(+0.84%)
Nov 08, 2019	11.02	11.08	11.00	11.08	80,461	+0.08(+0.71%)
Nov 07, 2019	11.07	11.11	10.99	11.00	166,383	-0.05(-0.45%)
Nov 06, 2019	11.02	11.05	10.97	11.05	74,621	+0.04(+0.39%)
Nov 05, 2019	11.02	11.02	10.95	11.01	101,136	+0.02(+0.19%)
Nov 04, 2019	11.02	11.07	10.94	10.99	129,940	+0.00(+0.00%)
Nov 01, 2019	11.00	11.07	10.96	10.99	79,197	+0.04(+0.39%)
Oct 31, 2019	11.00	11.00	10.91	10.95	114,032	-0.01(-0.13%)
Oct 30, 2019	10.95	10.97	10.91	10.96	134,262	+0.04(+0.33%)
Oct 29, 2019	10.93	10.98	10.90	10.92	189,936	-0.01(-0.13%)
Oct 28, 2019	10.89	10.95	10.89	10.94	80,950	+0.06(+0.59%)
Oct 25, 2019	10.86	10.91	10.81	10.87	81,304	-0.01(-0.13%)
Oct 24, 2019	10.85	10.89	10.82	10.89	59,354	+0.07(+0.66%)
Oct 23, 2019	10.82	10.84	10.79	10.82	115,516	+0.01(+0.13%)
Oct 22, 2019	10.77	10.84	10.75	10.80	159,567	+0.04(+0.33%)
Oct 21, 2019	10.70	10.78	10.66	10.77	88,682	+0.12(+1.13%)
Oct 18, 2019	10.68	10.73	10.63	10.65	79,525	-0.04(-0.33%)
Oct 17, 2019	10.70	10.70	10.65	10.68	73,393	+0.04(+0.33%)
Oct 16, 2019	10.65	10.68	10.61	10.65	75,368	-0.01(-0.07%)
Oct 15, 2019	10.65	10.75	10.64	10.65	72,349	+0.06(+0.60%)
Oct 14, 2019	10.63	10.70	10.59	10.59	65,260	-0.04(-0.33%)
Oct 11, 2019	10.67	10.75	10.63	10.63	99,300	+0.07(+0.67%)
Oct 10, 2019	10.56	10.64	10.53	10.56	105,582	+0.02(+0.20%)
Oct 09, 2019	10.51	10.57	10.48	10.53	105,013	+0.11(+1.02%)
Oct 08, 2019	10.52	10.53	10.43	10.43	87,239	-0.13(-1.21%)
Oct 07, 2019	10.59	10.62	10.56	10.56	101,649	+0.00(+0.00%)
Oct 04, 2019	10.53	10.61	10.51	10.56	110,318	+0.05(+0.47%)
Oct 03, 2019	10.46	10.55	10.39	10.51	109,918	+0.03(+0.27%)
Oct 02, 2019	10.60	10.62	10.41	10.48	124,826	-0.17(-1.60%)
Oct 01, 2019	10.76	10.82	10.65	10.65	131,106	-0.07(-0.66%)
Sep 30, 2019	10.80	10.80	10.72	10.72	126,534	-0.03(-0.26%)
Sep 27, 2019	10.86	10.87	10.68	10.75	193,092	-0.08(-0.72%)
Sep 26, 2019	10.85	10.86	10.78	10.82	103,311	+0.00(+0.00%)
Sep 25, 2019	10.82	10.82	10.76	10.82	81,045	+0.01(+0.06%)
Sep 24, 2019	10.91	10.92	10.77	10.82	108,079	-0.06(-0.59%)
Sep 23, 2019	10.86	10.91	10.85	10.88	81,084	-0.04(-0.39%)
Sep 20, 2019	10.94	10.95	10.85	10.92	102,267	+0.01(+0.06%)
Sep 19, 2019	10.90	10.94	10.87	10.92	110,462	+0.04(+0.32%)
Sep 18, 2019	10.88	10.91	10.81	10.88	115,091	+0.01(+0.13%)
Sep 17, 2019	10.87	10.89	10.84	10.87	101,008	-0.02(-0.19%)
Sep 16, 2019	10.93	10.94	10.86	10.89	134,619	-0.07(-0.64%)
Sep 13, 2019	10.96	10.97	10.90	10.96	117,496	+0.02(+0.19%)
Sep 12, 2019	10.90	10.95	10.85	10.94	108,277	+0.08(+0.78%)
Sep 11, 2019	10.79	10.88	10.79	10.85	100,721	+0.09(+0.85%)
Sep 10, 2019	10.74	10.77	10.69	10.76	71,846	-0.01(-0.13%)
Sep 09, 2019	10.80	10.81	10.75	10.78	108,535	+0.03(+0.26%)
Sep 06, 2019	10.71	10.77	10.65	10.75	93,627	+0.04(+0.39%)
Sep 05, 2019	10.65	10.72	10.56	10.71	103,585	+0.16(+1.54%)
Sep 04, 2019	10.56	10.58	10.49	10.54	63,280	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.