Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.30
-0.05 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
10.61
10.64
10.49
10.52
111,245
-0.01(-0.13%)
Aug 29, 2019
10.49
10.54
10.47
10.53
72,860
+0.10(+0.94%)
Aug 28, 2019
10.39
10.46
10.37
10.43
137,019
+0.04(+0.41%)
Aug 27, 2019
10.51
10.51
10.37
10.39
123,576
-0.05(-0.47%)
Aug 26, 2019
10.46
10.46
10.35
10.44
81,872
+0.04(+0.34%)
Aug 23, 2019
10.56
10.59
10.34
10.40
149,463
-0.17(-1.60%)
Aug 22, 2019
10.58
10.61
10.52
10.57
147,211
+0.01(+0.07%)
Aug 21, 2019
10.55
10.59
10.54
10.56
131,584
+0.06(+0.60%)
Aug 20, 2019
10.47
10.53
10.41
10.50
150,812
+0.03(+0.27%)
Aug 19, 2019
10.49
10.49
10.45
10.47
93,124
+0.11(+1.01%)
Aug 16, 2019
10.39
10.43
10.33
10.37
101,763
+0.13(+1.23%)
Aug 15, 2019
10.24
10.29
10.20
10.24
110,572
+0.02(+0.21%)
Aug 14, 2019
10.29
10.35
10.22
10.22
158,959
-0.22(-2.14%)
Aug 13, 2019
10.38
10.49
10.32
10.45
115,239
+0.04(+0.40%)
Aug 12, 2019
10.38
10.41
10.31
10.40
60,294
+0.01(+0.13%)
Aug 09, 2019
10.44
10.46
10.34
10.39
58,027
-0.04(-0.40%)
Aug 08, 2019
10.29
10.48
10.29
10.43
110,247
+0.20(+1.98%)
Aug 07, 2019
10.19
10.26
10.12
10.23
159,846
-0.08(-0.75%)
Aug 06, 2019
10.25
10.31
10.16
10.31
128,411
+0.12(+1.17%)
Aug 05, 2019
10.44
10.44
10.08
10.19
261,602
-0.37(-3.51%)
Aug 02, 2019
10.57
10.57
10.46
10.56
88,470
-0.01(-0.13%)
Aug 01, 2019
10.64
10.75
10.56
10.57
136,103
-0.07(-0.66%)
Jul 31, 2019
10.70
10.74
10.60
10.64
179,307
-0.02(-0.20%)
Jul 30, 2019
10.56
10.67
10.55
10.66
106,215
+0.07(+0.66%)
Jul 29, 2019
10.54
10.60
10.53
10.59
94,516
+0.04(+0.33%)
Jul 26, 2019
10.58
10.60
10.55
10.56
107,908
+0.02(+0.20%)
Jul 25, 2019
10.61
10.63
10.52
10.54
119,535
-0.09(-0.86%)
Jul 24, 2019
10.61
10.64
10.56
10.63
82,781
+0.02(+0.20%)
Jul 23, 2019
10.64
10.64
10.54
10.61
119,997
+0.01(+0.13%)
Jul 22, 2019
10.60
10.63
10.53
10.59
126,569
+0.00(+0.00%)
Jul 19, 2019
10.61
10.63
10.57
10.59
106,823
+0.00(+0.00%)
Jul 18, 2019
10.60
10.62
10.55
10.59
56,152
-0.01(-0.13%)
Jul 17, 2019
10.63
10.64
10.60
10.61
142,535
-0.01(-0.13%)
Jul 16, 2019
10.59
10.62
10.57
10.62
134,068
+0.03(+0.26%)
Jul 15, 2019
10.61
10.61
10.47
10.59
123,589
+0.00(+0.00%)
Jul 12, 2019
10.66
10.69
10.57
10.59
122,063
-0.04(-0.39%)
Jul 11, 2019
10.66
10.67
10.61
10.63
89,135
+0.02(+0.20%)
Jul 10, 2019
10.55
10.63
10.50
10.61
139,901
+0.15(+1.46%)
Jul 09, 2019
10.41
10.52
10.38
10.46
144,311
+0.00(+0.00%)
Jul 08, 2019
10.47
10.47
10.36
10.46
143,373
-0.05(-0.46%)
Jul 05, 2019
10.43
10.52
10.35
10.51
139,603
+0.06(+0.53%)
Jul 03, 2019
10.44
10.52
10.43
10.45
123,357
-0.02(-0.20%)
Jul 02, 2019
10.48
10.53
10.43
10.47
155,383
-0.02(-0.20%)
Jul 01, 2019
10.53
10.53
10.47
10.50
134,385
+0.08(+0.73%)
Jun 28, 2019
10.36
10.42
10.34
10.42
164,908
+0.08(+0.81%)
Jun 27, 2019
10.31
10.34
10.25
10.34
117,273
+0.08(+0.75%)
Jun 26, 2019
10.22
10.29
10.20
10.26
99,151
+0.08(+0.75%)
Jun 25, 2019
10.29
10.31
10.18
10.18
112,203
-0.10(-1.01%)
Jun 24, 2019
10.30
10.38
10.26
10.29
146,834
-0.01(-0.13%)
Jun 21, 2019
10.34
10.36
10.27
10.30
158,150
-0.06(-0.60%)
Jun 20, 2019
10.46
10.46
10.27
10.36
184,027
-0.01(-0.07%)
Jun 19, 2019
10.39
10.39
10.34
10.37
128,099
+0.02(+0.20%)
Jun 18, 2019
10.27
10.37
10.23
10.35
214,513
+0.15(+1.49%)
Jun 17, 2019
10.18
10.22
10.14
10.20
114,586
+0.03(+0.34%)
Jun 14, 2019
10.15
10.16
10.07
10.16
138,275
+0.01(+0.14%)
Jun 13, 2019
10.16
10.19
10.11
10.15
121,501
+0.01(+0.07%)
Jun 12, 2019
10.21
10.21
10.11
10.14
88,481
-0.03(-0.27%)
Jun 11, 2019
10.16
10.19
10.10
10.17
78,411
+0.05(+0.48%)
Jun 10, 2019
10.09
10.15
10.07
10.12
128,001
+0.12(+1.17%)
Jun 07, 2019
9.963
10.07
9.963
10.00
154,908
+0.04(+0.42%)
Jun 06, 2019
9.880
9.963
9.860
9.963
138,714
+0.10(+0.98%)
Jun 05, 2019
9.880
9.887
9.824
9.866
115,380
+0.04(+0.42%)
Jun 04, 2019
9.700
9.831
9.665
9.824
151,135
+0.19(+2.01%)
Jun 03, 2019
9.679
9.686
9.596
9.631
115,932
-0.03(-0.36%)
May 31, 2019
9.735
9.744
9.640
9.665
158,958
-0.13(-1.34%)
May 30, 2019
9.797
9.824
9.748
9.797
98,169
+0.03(+0.35%)
May 29, 2019
9.873
9.873
9.686
9.762
242,522
-0.12(-1.19%)
May 28, 2019
10.05
10.05
9.873
9.880
143,072
-0.15(-1.45%)
May 24, 2019
10.09
10.09
9.942
10.02
157,946
+0.03(+0.35%)
May 23, 2019
10.09
10.11
9.914
9.990
133,066
-0.13(-1.30%)
May 22, 2019
10.10
10.17
10.10
10.12
143,278
-0.03(-0.27%)
May 21, 2019
10.13
10.17
10.13
10.15
102,949
+0.08(+0.75%)
May 20, 2019
10.10
10.15
10.05
10.07
81,362
-0.08(-0.74%)
May 17, 2019
10.13
10.17
10.10
10.15
107,107
-0.01(-0.13%)
May 16, 2019
10.11
10.17
10.11
10.16
102,471
+0.05(+0.54%)
May 15, 2019
10.03
10.14
10.02
10.11
95,075
+0.04(+0.41%)
May 14, 2019
9.998
10.10
9.971
10.07
188,392
+0.10(+1.03%)
May 13, 2019
10.03
10.03
9.902
9.964
194,763
-0.16(-1.56%)
May 10, 2019
10.05
10.12
9.991
10.12
116,275
+0.06(+0.62%)
May 09, 2019
10.09
10.10
9.978
10.06
155,001
-0.09(-0.88%)
May 08, 2019
10.09
10.20
10.09
10.15
173,729
+0.03(+0.34%)
May 07, 2019
10.15
10.20
10.07
10.12
178,290
-0.13(-1.27%)
May 06, 2019
10.05
10.25
10.03
10.25
174,554
+0.04(+0.40%)
May 03, 2019
10.24
10.24
10.14
10.20
357,121
+0.00(+0.00%)
May 02, 2019
10.31
10.36
10.18
10.20
213,442
-0.12(-1.13%)
May 01, 2019
10.39
10.39
10.31
10.32
93,136
+0.01(+0.13%)
Apr 30, 2019
10.39
10.39
10.27
10.31
105,976
-0.02(-0.20%)
Apr 29, 2019
10.33
10.37
10.31
10.33
146,274
+0.02(+0.20%)
Apr 26, 2019
10.29
10.31
10.24
10.31
94,155
+0.04(+0.40%)
Apr 25, 2019
10.27
10.27
10.21
10.27
114,474
+0.01(+0.07%)
Apr 24, 2019
10.29
10.31
10.25
10.26
68,855
-0.01(-0.13%)
Apr 23, 2019
10.26
10.31
10.22
10.27
119,208
+0.03(+0.34%)
Apr 22, 2019
10.20
10.26
10.18
10.24
107,062
+0.03(+0.34%)
Apr 18, 2019
10.26
10.26
10.12
10.20
188,718
-0.03(-0.27%)
Apr 17, 2019
10.24
10.25
10.19
10.23
110,197
+0.04(+0.40%)
Apr 16, 2019
10.21
10.23
10.15
10.19
120,081
+0.02(+0.20%)
Apr 15, 2019
10.10
10.18
10.10
10.17
108,752
+0.09(+0.88%)
Apr 12, 2019
10.07
10.14
10.07
10.08
225,319
+0.05(+0.54%)
Apr 11, 2019
9.993
10.05
9.993
10.03
119,315
+0.03(+0.34%)
Apr 10, 2019
10.000
10.02
9.952
9.993
107,034
+0.01(+0.14%)
Apr 09, 2019
9.972
9.993
9.941
9.979
108,853
-0.02(-0.21%)
Apr 08, 2019
9.979
10.000
9.918
10.000
124,641
+0.08(+0.76%)
Apr 05, 2019
9.931
9.952
9.910
9.924
142,746
+0.01(+0.07%)
Apr 04, 2019
9.931
9.938
9.890
9.918
154,697
-0.01(-0.14%)
Apr 03, 2019
9.965
9.988
9.904
9.931
144,576
+0.00(+0.00%)
Apr 02, 2019
9.972
9.972
9.924
9.931
68,275
-0.04(-0.41%)
Apr 01, 2019
9.883
9.972
9.849
9.972
174,632
+0.16(+1.67%)
Mar 29, 2019
9.856
9.856
9.767
9.808
106,144
+0.04(+0.42%)
Mar 28, 2019
9.747
9.774
9.713
9.767
106,512
+0.03(+0.28%)
Mar 27, 2019
9.740
9.740
9.658
9.740
140,646
+0.02(+0.21%)
Mar 26, 2019
9.726
9.747
9.672
9.720
93,695
+0.06(+0.64%)
Mar 25, 2019
9.740
9.740
9.586
9.658
207,834
-0.09(-0.91%)
Mar 22, 2019
9.856
9.882
9.726
9.747
153,726
-0.12(-1.25%)
Mar 21, 2019
9.781
9.883
9.781
9.870
80,977
+0.04(+0.42%)
Mar 20, 2019
9.849
9.870
9.774
9.829
135,275
-0.03(-0.28%)
Mar 19, 2019
9.870
9.890
9.822
9.856
121,846
+0.03(+0.35%)
Mar 18, 2019
9.782
9.836
9.782
9.822
92,947
+0.03(+0.28%)
Mar 15, 2019
9.761
9.822
9.714
9.795
157,187
+0.05(+0.49%)
Mar 14, 2019
9.761
9.761
9.707
9.748
89,703
+0.01(+0.07%)
Mar 13, 2019
9.727
9.748
9.700
9.741
61,316
+0.05(+0.49%)
Mar 12, 2019
9.680
9.693
9.646
9.693
102,683
+0.05(+0.49%)
Mar 11, 2019
9.510
9.653
9.510
9.646
87,488
+0.17(+1.79%)
Mar 08, 2019
9.496
9.503
9.441
9.476
222,449
-0.09(-0.92%)
Mar 07, 2019
9.619
9.619
9.510
9.564
79,664
-0.05(-0.56%)
Mar 06, 2019
9.707
9.707
9.598
9.619
120,968
-0.08(-0.84%)
Mar 05, 2019
9.707
9.731
9.693
9.700
118,926
-0.01(-0.07%)
Mar 04, 2019
9.924
9.958
9.666
9.707
402,966
-0.17(-1.72%)
Mar 01, 2019
9.836
9.911
9.802
9.877
102,974
+0.12(+1.18%)
Feb 28, 2019
9.829
9.829
9.741
9.761
119,987
-0.01(-0.14%)
Feb 27, 2019
9.788
9.802
9.761
9.775
109,502
+0.01(+0.14%)
Feb 26, 2019
9.700
9.761
9.693
9.761
127,967
+0.09(+0.91%)
Feb 25, 2019
9.659
9.700
9.659
9.673
165,380
+0.03(+0.35%)
Feb 22, 2019
9.700
9.714
9.625
9.639
82,645
-0.01(-0.07%)
Feb 21, 2019
9.592
9.646
9.551
9.646
158,554
+0.03(+0.35%)
Feb 20, 2019
9.673
9.707
9.585
9.612
137,787
-0.04(-0.42%)
Feb 19, 2019
9.626
9.653
9.599
9.653
159,419
+0.05(+0.49%)
Feb 15, 2019
9.498
9.606
9.498
9.606
228,894
+0.16(+1.64%)
Feb 14, 2019
9.410
9.498
9.410
9.450
133,756
-0.03(-0.36%)
Feb 13, 2019
9.558
9.572
9.477
9.484
174,386
-0.02(-0.21%)
Feb 12, 2019
9.450
9.531
9.450
9.504
59,622
+0.09(+0.93%)
Feb 11, 2019
9.396
9.471
9.376
9.417
82,941
+0.07(+0.79%)
Feb 08, 2019
9.349
9.390
9.342
9.342
92,654
-0.01(-0.07%)
Feb 07, 2019
9.471
9.471
9.349
9.349
136,184
-0.13(-1.42%)
Feb 06, 2019
9.525
9.554
9.417
9.484
137,796
-0.01(-0.14%)
Feb 05, 2019
9.444
9.579
9.423
9.498
112,420
+0.06(+0.64%)
Feb 04, 2019
9.396
9.444
9.386
9.437
165,566
+0.08(+0.87%)
Feb 01, 2019
9.396
9.437
9.342
9.356
134,164
-0.01(-0.14%)
Jan 31, 2019
9.342
9.376
9.289
9.369
144,959
+0.10(+1.09%)
Jan 30, 2019
9.208
9.275
9.154
9.268
145,183
+0.16(+1.78%)
Jan 29, 2019
9.100
9.140
9.073
9.106
174,256
+0.04(+0.45%)
Jan 28, 2019
9.113
9.113
9.012
9.066
153,441
-0.10(-1.10%)
Jan 25, 2019
9.160
9.187
9.147
9.167
117,264
+0.07(+0.82%)
Jan 24, 2019
9.133
9.147
9.073
9.093
153,913
-0.01(-0.15%)
Jan 23, 2019
9.201
9.208
9.052
9.106
115,642
-0.05(-0.52%)
Jan 22, 2019
9.261
9.274
9.073
9.154
225,252
-0.12(-1.30%)
Jan 18, 2019
9.214
9.301
9.194
9.274
232,946
+0.07(+0.73%)
Jan 17, 2019
9.160
9.227
9.154
9.207
159,321
+0.02(+0.22%)
Jan 16, 2019
9.154
9.214
9.134
9.187
124,818
+0.05(+0.59%)
Jan 15, 2019
8.946
9.134
8.926
9.134
251,076
+0.21(+2.33%)
Jan 14, 2019
8.912
8.927
8.859
8.926
208,140
-0.02(-0.22%)
Jan 11, 2019
8.892
8.973
8.839
8.946
227,723
-0.02(-0.22%)
Jan 10, 2019
8.919
8.966
8.899
8.966
266,111
+0.03(+0.30%)
Jan 09, 2019
9.000
9.033
8.912
8.939
220,308
+0.03(+0.30%)
Jan 08, 2019
8.866
8.939
8.778
8.912
235,392
+0.13(+1.45%)
Jan 07, 2019
8.678
8.859
8.665
8.785
165,344
+0.15(+1.79%)
Jan 04, 2019
8.571
8.691
8.537
8.631
293,085
+0.10(+1.18%)
Jan 03, 2019
8.678
8.765
8.510
8.531
330,907
-0.18(-2.08%)
Jan 02, 2019
8.557
8.745
8.537
8.711
226,419
+0.03(+0.39%)
Dec 31, 2018
8.665
8.812
8.417
8.678
600,944
+0.12(+1.41%)
Dec 28, 2018
8.276
8.564
8.269
8.557
778,676
+0.36(+4.33%)
Dec 27, 2018
8.108
8.222
7.961
8.202
391,670
+0.10(+1.24%)
Dec 26, 2018
7.706
8.122
7.700
8.102
415,847
+0.41(+5.31%)
Dec 24, 2018
7.726
7.780
7.639
7.693
491,112
-0.16(-2.05%)
Dec 21, 2018
8.175
8.182
7.840
7.854
705,703
-0.23(-2.85%)
Dec 20, 2018
8.337
8.430
7.904
8.084
724,780
-0.30(-3.57%)
Dec 19, 2018
8.543
8.629
8.363
8.383
229,022
-0.17(-2.02%)
Dec 18, 2018
8.516
8.703
8.410
8.556
337,702
+0.03(+0.39%)
Dec 17, 2018
8.783
8.783
8.490
8.523
345,277
-0.28(-3.17%)
Dec 14, 2018
8.942
9.002
8.783
8.803
158,113
-0.19(-2.14%)
Dec 13, 2018
9.022
9.029
8.960
8.995
72,946
+0.01(+0.07%)
Dec 12, 2018
9.035
9.082
8.956
8.989
135,237
+0.08(+0.90%)
Dec 11, 2018
9.075
9.090
8.849
8.909
150,230
-0.06(-0.67%)
Dec 10, 2018
9.089
9.135
8.849
8.969
255,853
-0.13(-1.46%)
Dec 07, 2018
9.308
9.308
9.049
9.102
160,818
-0.13(-1.37%)
Dec 06, 2018
9.235
9.235
9.005
9.228
256,469
-0.08(-0.86%)
Dec 04, 2018
9.648
9.648
9.282
9.308
156,159
-0.29(-3.05%)
Dec 03, 2018
9.528
9.629
9.471
9.601
193,412
+0.19(+1.98%)
Nov 30, 2018
9.302
9.441
9.235
9.415
348,089
+0.18(+1.95%)
Nov 29, 2018
9.142
9.235
9.109
9.235
141,514
+0.09(+0.95%)
Nov 28, 2018
8.995
9.149
8.949
9.149
203,301
+0.20(+2.23%)
Nov 27, 2018
8.942
8.954
8.900
8.949
186,299
+0.00(+0.00%)
Nov 26, 2018
8.902
8.949
8.849
8.949
148,440
+0.12(+1.36%)
Nov 23, 2018
8.816
8.876
8.809
8.829
82,964
-0.05(-0.60%)
Nov 21, 2018
8.882
8.882
8.882
0
+0.05(+0.58%)
Nov 20, 2018
8.917
8.957
8.825
8.832
301,122
-0.19(-2.05%)
Nov 19, 2018
9.142
9.175
8.990
9.017
325,188
-0.14(-1.52%)
Nov 16, 2018
9.149
9.241
9.122
9.155
206,945
-0.01(-0.07%)
Nov 15, 2018
9.155
9.255
9.116
9.162
364,340
-0.03(-0.29%)
Nov 14, 2018
9.380
9.407
9.169
9.188
205,752
-0.15(-1.56%)
Nov 13, 2018
9.367
9.388
9.288
9.334
219,267
-0.01(-0.07%)
Nov 12, 2018
9.545
9.545
9.321
9.341
154,271
-0.17(-1.74%)
Nov 09, 2018
9.545
9.545
9.460
9.506
112,851
-0.09(-0.90%)
Nov 08, 2018
9.572
9.605
9.526
9.592
170,312
+0.02(+0.21%)
Nov 07, 2018
9.446
9.585
9.440
9.572
203,142
+0.23(+2.48%)
Nov 06, 2018
9.274
9.367
9.274
9.341
159,349
+0.04(+0.43%)
Nov 05, 2018
9.255
9.301
9.228
9.301
215,099
+0.08(+0.86%)
Nov 02, 2018
9.261
9.307
9.142
9.222
270,935
+0.00(+0.00%)
Nov 01, 2018
9.129
9.222
9.103
9.222
173,377
+0.13(+1.38%)
Oct 31, 2018
9.050
9.175
9.030
9.096
372,090
+0.14(+1.55%)
Oct 30, 2018
8.931
9.010
8.861
8.957
405,645
+0.02(+0.22%)
Oct 29, 2018
9.162
9.204
8.858
8.937
353,386
-0.12(-1.31%)
Oct 26, 2018
9.261
9.261
8.990
9.056
1,410,497
-0.31(-3.32%)
Oct 25, 2018
9.360
9.418
9.288
9.367
246,104
+0.03(+0.35%)
Oct 24, 2018
9.605
9.618
9.321
9.334
150,333
-0.26(-2.75%)
Oct 23, 2018
9.585
9.624
9.453
9.598
181,381
-0.09(-0.91%)
Oct 22, 2018
9.772
9.772
9.660
9.687
81,828
-0.05(-0.47%)
Oct 19, 2018
9.700
9.759
9.674
9.733
97,539
+0.08(+0.82%)
Oct 18, 2018
9.785
9.785
9.621
9.654
157,254
-0.15(-1.54%)
Oct 17, 2018
9.779
9.818
9.660
9.805
215,968
+0.07(+0.74%)
Oct 16, 2018
9.582
9.739
9.575
9.733
160,305
+0.21(+2.21%)
Oct 15, 2018
9.555
9.614
9.496
9.522
198,235
-0.03(-0.28%)
Oct 12, 2018
9.536
9.601
9.404
9.549
486,785
+0.12(+1.25%)
Oct 11, 2018
9.660
9.674
9.338
9.430
579,412
-0.28(-2.84%)
Oct 10, 2018
9.963
9.976
9.542
9.706
554,512
-0.30(-2.96%)
Oct 09, 2018
10.03
10.07
9.982
10.00
191,132
+0.01(+0.07%)
Oct 08, 2018
10.17
10.21
9.930
9.996
568,202
-0.20(-1.93%)
Oct 05, 2018
10.36
10.38
10.11
10.19
280,293
-0.19(-1.84%)
Oct 04, 2018
10.51
10.53
10.33
10.38
178,718
-0.14(-1.31%)
Oct 03, 2018
10.53
10.55
10.51
10.52
88,356
+0.01(+0.06%)
Oct 02, 2018
10.52
10.53
10.51
10.51
52,505
-0.01(-0.06%)
Oct 01, 2018
10.60
10.63
10.51
10.52
123,619
+0.00(+0.00%)
Sep 28, 2018
10.56
10.59
10.52
10.52
169,058
-0.02(-0.19%)
Sep 27, 2018
10.58
10.59
10.51
10.54
70,452
+0.01(+0.13%)
Sep 26, 2018
10.59
10.65
10.51
10.53
151,664
-0.05(-0.44%)
Sep 25, 2018
10.63
10.64
10.56
10.57
94,881
-0.03(-0.31%)
Sep 24, 2018
10.63
10.65
10.59
10.61
61,663
-0.05(-0.49%)
Sep 21, 2018
10.68
10.70
10.64
10.66
87,496
-0.03(-0.25%)
Sep 20, 2018
10.65
10.69
10.63
10.69
115,818
+0.08(+0.72%)
Sep 19, 2018
10.57
10.62
10.54
10.61
95,366
+0.05(+0.43%)
Sep 18, 2018
10.50
10.58
10.50
10.56
124,697
+0.05(+0.43%)
Sep 17, 2018
10.59
10.64
10.52
10.52
93,730
-0.12(-1.11%)
Sep 14, 2018
10.65
10.67
10.61
10.64
124,221
+0.03(+0.25%)
Sep 13, 2018
10.63
10.67
10.61
10.61
115,041
-0.01(-0.12%)
Sep 12, 2018
10.64
10.65
10.61
10.62
106,477
-0.02(-0.18%)
Sep 11, 2018
10.50
10.64
10.50
10.64
103,192
+0.10(+0.93%)
Sep 10, 2018
10.49
10.54
10.48
10.54
90,831
+0.10(+1.00%)
Sep 07, 2018
10.46
10.52
10.44
10.44
159,713
-0.08(-0.75%)
Sep 06, 2018
10.59
10.59
10.48
10.52
82,492
-0.05(-0.43%)
Sep 05, 2018
10.56
10.58
10.52
10.56
144,266
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.