Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.74	15.74	15.66	15.68	77,276	+0.02(+0.16%)
Aug 30, 2021	15.74	15.74	15.58	15.66	86,699	+0.00(+0.00%)
Aug 27, 2021	15.60	15.71	15.58	15.66	44,840	+0.12(+0.78%)
Aug 26, 2021	15.66	15.66	15.52	15.53	66,650	-0.12(-0.77%)
Aug 25, 2021	15.66	15.66	15.57	15.66	53,882	+0.06(+0.41%)
Aug 24, 2021	15.57	15.62	15.53	15.59	47,340	+0.07(+0.47%)
Aug 23, 2021	15.54	15.64	15.46	15.52	82,394	-0.00(-0.00%)
Aug 20, 2021	15.61	15.68	15.49	15.52	88,718	-0.02(-0.10%)
Aug 19, 2021	15.54	15.62	15.51	15.53	77,911	-0.09(-0.57%)
Aug 18, 2021	15.58	15.66	15.54	15.62	68,226	+0.08(+0.52%)
Aug 17, 2021	15.44	15.56	15.41	15.54	59,124	+0.09(+0.57%)
Aug 16, 2021	15.41	15.48	15.29	15.45	92,515	-0.06(-0.36%)
Aug 13, 2021	15.66	15.73	15.43	15.51	48,205	-0.10(-0.62%)
Aug 12, 2021	15.60	15.81	15.54	15.61	80,616	+0.08(+0.52%)
Aug 11, 2021	15.32	15.57	15.28	15.53	255,856	+0.24(+1.58%)
Aug 10, 2021	15.18	15.30	15.16	15.29	60,812	+0.10(+0.69%)
Aug 09, 2021	15.16	15.19	15.10	15.18	53,502	+0.07(+0.48%)
Aug 06, 2021	15.10	15.12	15.04	15.11	49,158	+0.06(+0.43%)
Aug 05, 2021	14.95	15.04	14.93	15.04	75,010	+0.11(+0.75%)
Aug 04, 2021	14.92	14.99	14.88	14.93	78,555	-0.03(-0.22%)
Aug 03, 2021	14.94	15.00	14.86	14.96	94,947	+0.02(+0.16%)
Aug 02, 2021	14.95	14.97	14.90	14.94	68,529	-0.01(-0.05%)
Jul 30, 2021	15.00	15.00	14.92	14.95	80,525	-0.03(-0.21%)
Jul 29, 2021	15.00	15.04	14.96	14.98	79,006	+0.04(+0.27%)
Jul 28, 2021	14.93	14.98	14.88	14.94	89,289	+0.02(+0.16%)
Jul 27, 2021	15.00	15.00	14.84	14.92	40,084	-0.04(-0.27%)
Jul 26, 2021	15.02	15.14	14.96	14.96	63,684	-0.06(-0.43%)
Jul 23, 2021	15.17	15.17	15.01	15.02	61,829	+0.03(+0.21%)
Jul 22, 2021	15.06	15.06	14.97	14.99	38,084	-0.08(-0.53%)
Jul 21, 2021	15.02	15.22	14.99	15.07	57,581	+0.09(+0.59%)
Jul 20, 2021	14.72	14.99	14.72	14.98	53,975	+0.30(+2.07%)
Jul 19, 2021	14.92	14.92	14.63	14.68	128,892	-0.31(-2.08%)
Jul 16, 2021	15.16	15.23	14.98	14.99	70,491	-0.06(-0.37%)
Jul 15, 2021	15.23	15.24	15.04	15.04	196,215	-0.18(-1.21%)
Jul 14, 2021	15.09	15.24	15.01	15.23	116,792	+0.24(+1.60%)
Jul 13, 2021	14.92	15.05	14.92	14.99	57,771	+0.07(+0.48%)
Jul 12, 2021	14.87	14.96	14.86	14.92	67,851	+0.06(+0.38%)
Jul 09, 2021	14.80	14.91	14.78	14.86	83,770	+0.14(+0.98%)
Jul 08, 2021	14.81	14.81	14.67	14.72	62,820	-0.18(-1.18%)
Jul 07, 2021	14.88	14.89	14.82	14.89	46,216	+0.00(+0.00%)
Jul 06, 2021	14.90	14.96	14.83	14.89	62,202	+0.04(+0.27%)
Jul 02, 2021	14.83	14.88	14.80	14.85	113,486	+0.02(+0.16%)
Jul 01, 2021	14.81	14.88	14.77	14.83	150,891	-0.03(-0.22%)
Jun 30, 2021	14.88	14.88	14.66	14.86	295,316	+0.05(+0.32%)
Jun 29, 2021	14.83	14.95	14.76	14.81	112,137	+0.04(+0.27%)
Jun 28, 2021	14.80	14.85	14.71	14.77	66,802	+0.03(+0.22%)
Jun 25, 2021	14.88	15.03	14.64	14.74	95,970	-0.04(-0.27%)
Jun 24, 2021	14.63	14.87	14.63	14.78	110,192	+0.22(+1.48%)
Jun 23, 2021	14.59	14.61	14.50	14.56	55,512	+0.05(+0.33%)
Jun 22, 2021	14.52	14.56	14.47	14.52	35,855	+0.07(+0.50%)
Jun 21, 2021	14.35	14.48	14.35	14.44	45,381	+0.11(+0.78%)
Jun 18, 2021	14.53	14.53	14.31	14.33	98,230	-0.15(-1.05%)
Jun 17, 2021	14.69	14.79	14.45	14.48	76,856	-0.14(-0.93%)
Jun 16, 2021	14.75	14.83	14.52	14.62	46,911	-0.06(-0.43%)
Jun 15, 2021	14.75	14.83	14.60	14.68	85,950	-0.02(-0.11%)
Jun 14, 2021	14.86	14.86	14.66	14.70	48,497	-0.01(-0.05%)
Jun 11, 2021	14.76	14.93	14.69	14.71	59,047	+0.02(+0.11%)
Jun 10, 2021	14.75	14.77	14.68	14.69	50,255	+0.01(+0.05%)
Jun 09, 2021	14.58	14.77	14.54	14.68	69,607	+0.16(+1.10%)
Jun 08, 2021	14.47	14.64	14.45	14.52	122,806	+0.14(+1.00%)
Jun 07, 2021	14.44	14.46	14.30	14.38	72,631	-0.06(-0.44%)
Jun 04, 2021	14.34	14.45	14.34	14.44	89,278	+0.12(+0.83%)
Jun 03, 2021	14.36	14.40	14.30	14.32	78,678	-0.09(-0.61%)
Jun 02, 2021	14.42	14.45	14.39	14.41	81,253	-0.01(-0.06%)
Jun 01, 2021	14.43	14.46	14.36	14.42	84,499	+0.00(+0.00%)
May 28, 2021	14.50	14.50	14.39	14.42	78,416	-0.01(-0.05%)
May 27, 2021	14.36	14.46	14.34	14.43	113,091	+0.07(+0.50%)
May 26, 2021	14.32	14.39	14.29	14.36	128,301	+0.05(+0.33%)
May 25, 2021	14.42	14.45	14.30	14.31	87,915	-0.08(-0.55%)
May 24, 2021	14.29	14.46	14.29	14.39	99,779	+0.09(+0.61%)
May 21, 2021	14.22	14.32	14.22	14.30	139,546	+0.08(+0.56%)
May 20, 2021	14.29	14.35	14.19	14.22	84,671	-0.02(-0.11%)
May 19, 2021	14.17	14.29	14.11	14.24	86,721	-0.08(-0.55%)
May 18, 2021	14.29	14.36	14.28	14.32	132,508	+0.09(+0.61%)
May 17, 2021	14.09	14.27	14.09	14.23	73,489	+0.16(+1.13%)
May 14, 2021	14.09	14.17	14.04	14.07	71,715	+0.17(+1.26%)
May 13, 2021	13.68	14.02	13.68	13.90	198,332	+0.24(+1.74%)
May 12, 2021	13.90	14.02	13.66	13.66	127,309	-0.36(-2.55%)
May 11, 2021	14.08	14.15	13.92	14.02	125,065	-0.20(-1.39%)
May 10, 2021	14.44	14.48	14.21	14.21	110,257	-0.14(-0.99%)
May 07, 2021	14.30	14.38	14.26	14.36	63,866	+0.13(+0.95%)
May 06, 2021	14.21	14.24	14.12	14.22	49,145	+0.05(+0.34%)
May 05, 2021	14.23	14.24	14.16	14.17	56,895	-0.03(-0.22%)
May 04, 2021	14.19	14.28	14.01	14.21	293,323	+0.02(+0.11%)
May 03, 2021	14.10	14.19	14.04	14.19	124,321	+0.15(+1.07%)
Apr 30, 2021	14.07	14.09	13.99	14.04	124,257	-0.03(-0.23%)
Apr 29, 2021	14.10	14.13	14.00	14.07	64,443	+0.03(+0.23%)
Apr 28, 2021	14.06	14.09	14.01	14.04	54,044	+0.02(+0.11%)
Apr 27, 2021	14.09	14.09	13.99	14.02	50,766	+0.02(+0.11%)
Apr 26, 2021	14.05	14.05	13.99	14.01	34,706	+0.02(+0.11%)
Apr 23, 2021	13.89	14.03	13.89	13.99	40,746	+0.11(+0.80%)
Apr 22, 2021	14.03	14.03	13.86	13.88	73,132	-0.10(-0.68%)
Apr 21, 2021	13.89	13.99	13.85	13.98	67,976	+0.06(+0.45%)
Apr 20, 2021	13.98	13.98	13.85	13.91	112,990	-0.02(-0.11%)
Apr 19, 2021	14.01	14.03	13.92	13.93	83,178	-0.06(-0.45%)
Apr 16, 2021	14.01	14.04	13.97	13.99	71,257	+0.02(+0.11%)
Apr 15, 2021	13.95	13.98	13.93	13.98	60,922	+0.11(+0.80%)
Apr 14, 2021	13.90	13.94	13.83	13.87	94,399	+0.02(+0.11%)
Apr 13, 2021	13.82	13.87	13.82	13.85	55,959	+0.07(+0.52%)
Apr 12, 2021	13.79	13.85	13.77	13.78	130,525	-0.02(-0.11%)
Apr 09, 2021	13.76	13.82	13.72	13.79	136,681	+0.08(+0.58%)
Apr 08, 2021	13.69	13.72	13.66	13.72	84,729	+0.11(+0.81%)
Apr 07, 2021	13.58	13.63	13.56	13.61	88,586	+0.02(+0.17%)
Apr 06, 2021	13.54	13.63	13.53	13.58	81,941	+0.06(+0.41%)
Apr 05, 2021	13.44	13.53	13.41	13.53	99,946	+0.15(+1.12%)
Apr 01, 2021	13.34	13.39	13.31	13.38	89,768	+0.11(+0.83%)
Mar 31, 2021	13.29	13.32	13.23	13.27	139,282	+0.09(+0.72%)
Mar 30, 2021	13.26	13.27	13.15	13.17	86,307	-0.06(-0.42%)
Mar 29, 2021	13.20	13.27	13.15	13.23	87,623	+0.02(+0.12%)
Mar 26, 2021	13.16	13.21	13.09	13.21	127,045	+0.13(+1.03%)
Mar 25, 2021	13.07	13.14	12.95	13.08	123,599	-0.09(-0.66%)
Mar 24, 2021	13.25	13.28	13.15	13.16	76,508	-0.04(-0.30%)
Mar 23, 2021	13.18	13.29	13.18	13.20	165,575	-0.05(-0.36%)
Mar 22, 2021	13.24	13.27	13.21	13.25	85,917	+0.06(+0.48%)
Mar 19, 2021	13.22	13.22	13.10	13.19	58,253	+0.01(+0.06%)
Mar 18, 2021	13.26	13.31	13.16	13.18	83,913	-0.10(-0.75%)
Mar 17, 2021	13.27	13.30	13.23	13.28	57,300	-0.00(-0.02%)
Mar 16, 2021	13.26	13.30	13.21	13.28	80,272	+0.06(+0.48%)
Mar 15, 2021	13.16	13.23	13.16	13.22	51,182	+0.03(+0.24%)
Mar 12, 2021	13.21	13.21	13.09	13.19	123,008	+0.01(+0.06%)
Mar 11, 2021	13.22	13.26	13.18	13.18	73,177	+0.02(+0.12%)
Mar 10, 2021	13.13	13.18	13.09	13.16	49,426	+0.11(+0.84%)
Mar 09, 2021	13.09	13.15	13.03	13.05	53,708	+0.11(+0.85%)
Mar 08, 2021	12.94	13.01	12.90	12.94	67,801	+0.05(+0.37%)
Mar 05, 2021	12.80	12.90	12.60	12.90	96,749	+0.18(+1.42%)
Mar 04, 2021	13.01	13.05	12.60	12.72	164,862	-0.29(-2.23%)
Mar 03, 2021	13.12	13.20	13.01	13.01	84,541	-0.13(-1.02%)
Mar 02, 2021	13.20	13.24	13.09	13.14	120,166	-0.02(-0.18%)
Mar 01, 2021	13.03	13.16	12.91	13.16	80,261	+0.28(+2.19%)
Feb 26, 2021	13.06	13.06	12.81	12.88	154,365	-0.06(-0.49%)
Feb 25, 2021	13.12	13.14	12.89	12.94	69,277	-0.19(-1.43%)
Feb 24, 2021	13.09	13.18	13.01	13.13	113,427	+0.05(+0.36%)
Feb 23, 2021	13.10	13.10	12.87	13.09	88,094	-0.05(-0.42%)
Feb 22, 2021	13.16	13.17	13.10	13.14	50,861	-0.07(-0.53%)
Feb 19, 2021	13.24	13.24	13.17	13.21	146,972	+0.02(+0.18%)
Feb 18, 2021	13.14	13.19	13.04	13.19	134,327	+0.02(+0.12%)
Feb 17, 2021	13.12	13.18	13.01	13.17	144,713	+0.05(+0.42%)
Feb 16, 2021	13.13	13.16	13.06	13.12	117,503	+0.08(+0.60%)
Feb 12, 2021	13.02	13.06	12.98	13.04	92,909	+0.04(+0.30%)
Feb 11, 2021	13.03	13.08	12.95	13.00	93,608	-0.01(-0.06%)
Feb 10, 2021	13.08	13.08	12.95	13.01	124,529	+0.00(+0.00%)
Feb 09, 2021	13.04	13.09	12.94	13.01	180,845	-0.04(-0.30%)
Feb 08, 2021	13.04	13.07	12.96	13.05	94,251	+0.11(+0.84%)
Feb 05, 2021	12.95	13.02	12.91	12.94	89,705	+0.05(+0.42%)
Feb 04, 2021	12.91	12.97	12.85	12.88	151,267	+0.02(+0.12%)
Feb 03, 2021	12.83	12.93	12.73	12.87	219,474	+0.08(+0.61%)
Feb 02, 2021	12.76	12.84	12.71	12.79	112,624	+0.17(+1.36%)
Feb 01, 2021	12.54	12.64	12.44	12.62	107,793	+0.19(+1.51%)
Jan 29, 2021	12.59	12.63	12.30	12.43	118,411	-0.12(-0.93%)
Jan 28, 2021	12.56	12.69	12.45	12.55	172,250	+0.04(+0.31%)
Jan 27, 2021	12.72	12.77	12.40	12.51	175,034	-0.29(-2.26%)
Jan 26, 2021	12.77	12.84	12.73	12.80	98,835	+0.03(+0.24%)
Jan 25, 2021	12.89	12.89	12.70	12.77	215,273	-0.08(-0.61%)
Jan 22, 2021	12.95	12.98	12.82	12.84	166,724	-0.17(-1.32%)
Jan 21, 2021	13.06	13.09	13.02	13.02	93,127	-0.02(-0.12%)
Jan 20, 2021	12.88	13.06	12.85	13.03	164,238	+0.20(+1.57%)
Jan 19, 2021	12.83	12.85	12.77	12.83	77,457	+0.12(+0.98%)
Jan 15, 2021	12.67	12.82	12.60	12.71	476,323	+0.04(+0.31%)
Jan 14, 2021	12.82	12.82	12.67	12.67	112,124	-0.16(-1.27%)
Jan 13, 2021	12.88	12.88	12.81	12.83	78,735	+0.01(+0.06%)
Jan 12, 2021	12.91	12.91	12.77	12.82	149,250	-0.03(-0.24%)
Jan 11, 2021	12.78	12.96	12.72	12.85	385,607	+0.05(+0.42%)
Jan 08, 2021	12.74	12.84	12.59	12.80	221,734	+0.15(+1.17%)
Jan 07, 2021	12.64	12.75	12.53	12.65	108,881	+0.12(+0.93%)
Jan 06, 2021	12.37	12.72	12.28	12.53	183,028	+0.17(+1.38%)
Jan 05, 2021	12.24	12.49	12.24	12.36	179,811	+0.09(+0.76%)
Jan 04, 2021	12.54	12.54	12.23	12.27	178,286	-0.28(-2.23%)
Dec 31, 2020		12.55	12.55	12.55	311,180	+0.09(+0.75%)
Dec 30, 2020	12.42	12.77	12.08	12.46	311,180	+0.04(+0.31%)
Dec 29, 2020	12.53	12.54	12.39	12.42	126,512	-0.03(-0.25%)
Dec 28, 2020	12.57	12.60	12.40	12.45	219,375	-0.07(-0.56%)
Dec 24, 2020	12.50	12.53	12.46	12.52	35,044	+0.07(+0.56%)
Dec 23, 2020	12.52	12.54	12.44	12.45	77,179	-0.02(-0.19%)
Dec 22, 2020	12.50	12.52	12.40	12.47	97,685	-0.02(-0.19%)
Dec 21, 2020	12.43	12.50	12.26	12.50	114,054	+0.03(+0.25%)
Dec 18, 2020	12.57	12.57	12.43	12.47	61,800	-0.06(-0.49%)
Dec 17, 2020	12.50	12.55	12.50	12.53	80,362	+0.05(+0.37%)
Dec 16, 2020	12.43	12.52	12.38	12.48	98,872	+0.08(+0.68%)
Dec 15, 2020	12.28	12.50	12.25	12.40	65,120	+0.20(+1.65%)
Dec 14, 2020	12.31	12.31	12.16	12.20	120,298	+0.00(+0.00%)
Dec 11, 2020	12.16	12.20	12.10	12.20	80,975	+0.01(+0.06%)
Dec 10, 2020	12.16	12.19	12.09	12.19	73,143	+0.02(+0.13%)
Dec 09, 2020	12.25	12.28	12.15	12.17	133,315	-0.03(-0.25%)
Dec 08, 2020	12.13	12.24	12.13	12.20	116,279	+0.07(+0.57%)
Dec 07, 2020	12.14	12.15	12.08	12.13	88,702	-0.03(-0.25%)
Dec 04, 2020	12.05	12.16	12.05	12.16	116,863	+0.12(+0.96%)
Dec 03, 2020	12.08	12.10	12.00	12.05	169,777	-0.02(-0.13%)
Dec 02, 2020	12.04	12.13	12.03	12.06	129,956	-0.04(-0.32%)
Dec 01, 2020	12.03	12.13	12.01	12.10	150,222	+0.07(+0.58%)
Nov 30, 2020	12.03	12.04	11.90	12.03	119,969	-0.02(-0.19%)
Nov 27, 2020	12.01	12.06	11.99	12.06	41,459	+0.06(+0.52%)
Nov 25, 2020	12.03	12.07	11.96	11.99	106,887	-0.04(-0.32%)
Nov 24, 2020	12.00	12.06	11.95	12.03	117,227	+0.05(+0.45%)
Nov 23, 2020	12.03	12.03	11.90	11.98	94,914	+0.04(+0.32%)
Nov 20, 2020	11.97	11.97	11.76	11.94	95,874	-0.03(-0.26%)
Nov 19, 2020	11.87	11.99	11.83	11.97	91,784	+0.05(+0.39%)
Nov 18, 2020	12.00	12.06	11.92	11.93	123,727	-0.05(-0.38%)
Nov 17, 2020	11.83	12.04	11.73	11.97	201,014	+0.08(+0.64%)
Nov 16, 2020	11.82	11.89	11.73	11.89	124,961	+0.19(+1.64%)
Nov 13, 2020	11.59	11.71	11.57	11.70	59,551	+0.16(+1.40%)
Nov 12, 2020	11.62	11.72	11.48	11.54	121,330	-0.05(-0.46%)
Nov 11, 2020	11.53	11.63	11.51	11.60	99,360	+0.08(+0.73%)
Nov 10, 2020	11.47	11.53	11.40	11.51	64,624	-0.01(-0.07%)
Nov 09, 2020	11.73	11.80	11.52	11.52	181,376	+0.13(+1.15%)
Nov 06, 2020	11.45	11.45	11.33	11.39	74,407	-0.04(-0.34%)
Nov 05, 2020	11.20	11.43	11.20	11.43	193,443	+0.31(+2.83%)
Nov 04, 2020	10.90	11.18	10.90	11.11	108,982	+0.29(+2.69%)
Nov 03, 2020	10.66	10.87	10.66	10.82	113,706	+0.22(+2.10%)
Nov 02, 2020	10.69	10.75	10.57	10.60	184,958	-0.01(-0.07%)
Oct 30, 2020	10.71	10.80	10.51	10.61	165,624	-0.15(-1.43%)
Oct 29, 2020	10.67	10.81	10.63	10.76	144,501	+0.06(+0.57%)
Oct 28, 2020	10.91	10.93	10.65	10.70	176,505	-0.33(-2.99%)
Oct 27, 2020	11.02	11.07	10.96	11.03	105,144	-0.05(-0.48%)
Oct 26, 2020	11.27	11.27	10.99	11.08	112,993	-0.21(-1.90%)
Oct 23, 2020	11.41	11.41	11.25	11.30	102,293	-0.04(-0.34%)
Oct 22, 2020	11.30	11.34	11.20	11.33	161,376	-0.00(-0.00%)
Oct 21, 2020	11.33	11.38	11.31	11.33	53,825	+0.01(+0.07%)
Oct 20, 2020	11.30	11.40	11.27	11.33	89,246	+0.03(+0.27%)
Oct 19, 2020	11.49	11.54	11.27	11.30	77,783	-0.14(-1.27%)
Oct 16, 2020	11.54	11.58	11.43	11.44	74,597	-0.05(-0.40%)
Oct 15, 2020	11.44	11.49	11.39	11.49	50,616	-0.11(-0.92%)
Oct 14, 2020	11.67	11.71	11.52	11.59	137,355	-0.07(-0.59%)
Oct 13, 2020	11.71	11.89	11.56	11.66	171,765	-0.07(-0.59%)
Oct 12, 2020	11.49	11.73	11.49	11.73	150,047	+0.28(+2.47%)
Oct 09, 2020	11.42	11.46	11.35	11.45	154,570	+0.11(+0.94%)
Oct 08, 2020	11.41	11.43	11.28	11.34	97,515	+0.00(+0.00%)
Oct 07, 2020	11.30	11.36	11.23	11.34	100,895	+0.14(+1.23%)
Oct 06, 2020	11.33	11.42	11.14	11.20	120,242	-0.10(-0.88%)
Oct 05, 2020	11.24	11.32	11.20	11.30	113,662	+0.10(+0.89%)
Oct 02, 2020	11.13	11.20	11.08	11.20	113,403	-0.01(-0.07%)
Oct 01, 2020	11.29	11.30	11.20	11.21	86,350	+0.05(+0.41%)
Sep 30, 2020	11.18	11.24	11.09	11.17	214,400	+0.07(+0.62%)
Sep 29, 2020	11.11	11.11	11.01	11.10	95,172	-0.01(-0.07%)
Sep 28, 2020	11.10	11.17	11.07	11.11	116,956	+0.15(+1.39%)
Sep 25, 2020	10.81	10.97	10.77	10.95	140,148	+0.12(+1.13%)
Sep 24, 2020	10.75	10.91	10.70	10.83	193,530	-0.01(-0.07%)
Sep 23, 2020	11.11	11.13	10.79	10.84	211,842	-0.31(-2.80%)
Sep 22, 2020	11.11	11.15	11.00	11.15	124,579	+0.08(+0.69%)
Sep 21, 2020	11.08	11.13	10.91	11.08	150,518	-0.17(-1.48%)
Sep 18, 2020	11.30	11.30	11.14	11.24	105,267	-0.05(-0.47%)
Sep 17, 2020	11.21	11.30	11.16	11.30	109,447	-0.08(-0.67%)
Sep 16, 2020	11.36	11.43	11.34	11.37	65,285	+0.03(+0.27%)
Sep 15, 2020	11.33	11.42	11.30	11.34	66,261	+0.10(+0.88%)
Sep 14, 2020	11.24	11.30	11.18	11.24	153,891	+0.11(+0.95%)
Sep 11, 2020	11.22	11.29	11.11	11.14	126,637	-0.06(-0.54%)
Sep 10, 2020	11.50	11.53	11.20	11.20	201,466	-0.24(-2.12%)
Sep 09, 2020	11.27	11.53	11.26	11.44	161,719	+0.31(+2.79%)
Sep 08, 2020	11.17	11.26	11.11	11.13	138,038	-0.25(-2.20%)
Sep 04, 2020	11.43	11.61	11.11	11.38	160,538	-0.02(-0.20%)
Sep 03, 2020	11.83	11.85	11.29	11.40	300,483	-0.45(-3.78%)
Sep 02, 2020	11.87	11.94	11.83	11.85	125,891	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.