Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.56
+0.17 (+0.92%)
Streaming Delayed Price
Updated: 3:09 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3.666
3.731
3.576
3.731
665,217
+0.06(+1.52%)
Dec 30, 2008
3.551
3.675
3.514
3.675
559,310
+0.10(+2.69%)
Dec 29, 2008
3.520
3.579
3.473
3.579
329,201
+0.05(+1.32%)
Dec 26, 2008
3.529
3.566
3.483
3.532
268,868
+0.02(+0.56%)
Dec 24, 2008
3.601
3.613
3.504
3.513
181,346
-0.04(-1.16%)
Dec 23, 2008
3.495
3.716
3.470
3.554
548,571
+0.06(+1.60%)
Dec 22, 2008
3.430
3.535
3.364
3.498
707,309
+0.07(+1.90%)
Dec 19, 2008
3.467
3.622
3.420
3.433
335,739
-0.03(-0.99%)
Dec 18, 2008
3.411
3.514
3.399
3.467
462,728
+0.04(+1.27%)
Dec 17, 2008
3.423
3.439
3.358
3.423
390,457
-0.01(-0.36%)
Dec 16, 2008
3.321
3.464
3.271
3.436
379,111
+0.18(+5.54%)
Dec 15, 2008
3.392
3.392
3.206
3.256
341,634
-0.07(-2.20%)
Dec 12, 2008
3.333
3.395
3.271
3.329
406,663
+0.02(+0.62%)
Dec 11, 2008
3.389
3.417
3.287
3.308
464,571
-0.07(-2.12%)
Dec 10, 2008
3.585
3.585
3.287
3.380
420,672
+0.06(+1.78%)
Dec 09, 2008
3.296
3.420
3.268
3.321
367,070
-0.06(-1.66%)
Dec 08, 2008
3.408
3.427
3.315
3.377
310,136
+0.07(+2.26%)
Dec 05, 2008
3.212
3.315
3.078
3.302
312,343
+0.14(+4.42%)
Dec 04, 2008
3.296
3.346
3.131
3.162
300,990
-0.13(-4.06%)
Dec 03, 2008
3.140
3.296
3.109
3.296
362,320
+0.10(+3.11%)
Dec 02, 2008
3.140
3.221
3.106
3.196
477,493
+0.09(+2.80%)
Dec 01, 2008
3.358
3.358
3.109
3.109
385,286
-0.30(-8.74%)
Nov 28, 2008
3.302
3.420
3.277
3.407
186,682
+0.11(+3.18%)
Nov 26, 2008
3.122
3.302
3.109
3.302
554,945
+0.21(+6.73%)
Nov 25, 2008
3.016
3.109
2.982
3.094
376,863
+0.10(+3.43%)
Nov 24, 2008
2.795
3.016
2.792
2.991
600,462
+0.20(+7.01%)
Nov 21, 2008
2.823
2.833
2.593
2.795
681,243
+0.02(+0.56%)
Nov 20, 2008
2.945
2.945
2.755
2.780
820,231
-0.28(-9.24%)
Nov 19, 2008
3.240
3.290
3.047
3.063
446,121
-0.29(-8.54%)
Nov 18, 2008
3.234
3.349
3.234
3.349
324,634
+0.00(+0.00%)
Nov 17, 2008
3.336
3.349
3.234
3.349
440,271
-0.02(-0.65%)
Nov 14, 2008
3.433
3.501
3.371
3.371
745,037
-0.12(-3.30%)
Nov 13, 2008
3.358
3.489
3.237
3.486
499,221
+0.09(+2.75%)
Nov 12, 2008
3.492
3.523
3.383
3.392
305,981
-0.21(-5.95%)
Nov 11, 2008
3.660
3.660
3.538
3.607
369,916
-0.08(-2.27%)
Nov 10, 2008
3.759
3.781
3.629
3.691
264,948
-0.04(-1.17%)
Nov 07, 2008
3.685
3.778
3.675
3.734
501,681
-0.01(-0.17%)
Nov 06, 2008
3.887
3.915
3.719
3.741
477,821
-0.21(-5.20%)
Nov 05, 2008
4.033
4.042
3.912
3.946
506,103
-0.09(-2.16%)
Nov 04, 2008
3.964
4.070
3.946
4.033
394,854
+0.12(+2.94%)
Nov 03, 2008
3.871
3.927
3.825
3.918
433,263
+0.09(+2.44%)
Oct 31, 2008
3.877
3.881
3.787
3.825
532,263
+0.06(+1.65%)
Oct 30, 2008
3.905
3.909
3.672
3.762
389,959
+0.08(+2.20%)
Oct 29, 2008
3.591
3.682
3.563
3.682
465,825
+0.12(+3.22%)
Oct 28, 2008
3.420
3.576
3.327
3.567
369,321
+0.21(+6.30%)
Oct 27, 2008
3.476
3.498
3.343
3.355
345,040
-0.11(-3.23%)
Oct 24, 2008
3.436
3.573
3.346
3.467
475,422
-0.10(-2.87%)
Oct 23, 2008
3.588
3.635
3.411
3.570
438,653
+0.02(+0.61%)
Oct 22, 2008
3.703
3.703
3.498
3.548
388,695
-0.21(-5.62%)
Oct 21, 2008
3.818
3.865
3.741
3.759
633,292
-0.11(-2.74%)
Oct 20, 2008
3.778
3.915
3.778
3.865
429,400
+0.17(+4.63%)
Oct 17, 2008
3.632
3.856
3.560
3.694
434,794
-0.01(-0.17%)
Oct 16, 2008
3.545
3.737
3.327
3.700
536,215
+0.17(+4.85%)
Oct 15, 2008
3.501
3.731
3.448
3.529
562,699
-0.26(-6.97%)
Oct 14, 2008
3.790
3.964
3.700
3.793
1,104,421
+0.13(+3.57%)
Oct 13, 2008
3.710
3.731
3.265
3.663
1,001,678
+0.58(+18.99%)
Oct 10, 2008
2.491
3.200
1.844
3.078
1,667,690
-0.01(-0.30%)
Oct 09, 2008
3.240
3.340
3.078
3.088
691,486
-0.27(-8.06%)
Oct 08, 2008
3.479
3.479
3.063
3.358
1,108,740
-0.13(-3.83%)
Oct 07, 2008
3.719
3.741
3.483
3.492
764,105
-0.25(-6.57%)
Oct 06, 2008
4.055
4.055
3.566
3.737
1,087,167
-0.38(-9.21%)
Oct 03, 2008
4.104
4.269
4.104
4.117
459,963
+0.02(+0.53%)
Oct 02, 2008
4.070
4.163
4.014
4.095
307,940
-0.12(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.