Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.41	11.45	11.34	11.45	151,753	+0.09(+0.76%)
Dec 30, 2019	11.37	11.38	11.27	11.37	94,600	-0.04(-0.38%)
Dec 27, 2019	11.37	11.41	11.33	11.41	81,360	+0.06(+0.57%)
Dec 26, 2019	11.38	11.42	11.32	11.34	54,454	-0.04(-0.32%)
Dec 24, 2019	11.39	11.43	11.37	11.38	52,759	+0.00(+0.00%)
Dec 23, 2019	11.47	11.47	11.37	11.38	104,928	-0.04(-0.38%)
Dec 20, 2019	11.32	11.46	11.29	11.42	144,095	+0.12(+1.08%)
Dec 19, 2019	11.27	11.32	11.25	11.30	71,575	+0.01(+0.06%)
Dec 18, 2019	11.27	11.32	11.23	11.29	88,758	+0.04(+0.32%)
Dec 17, 2019	11.23	11.28	11.22	11.26	55,838	+0.01(+0.06%)
Dec 16, 2019	11.26	11.27	11.22	11.25	114,607	+0.01(+0.06%)
Dec 13, 2019	11.27	11.27	11.18	11.24	102,486	-0.01(-0.06%)
Dec 12, 2019	11.18	11.27	11.15	11.25	66,522	+0.07(+0.64%)
Dec 11, 2019	11.09	11.20	11.09	11.18	72,202	+0.07(+0.64%)
Dec 10, 2019	11.17	11.23	10.96	11.11	242,727	-0.07(-0.64%)
Dec 09, 2019	11.27	11.28	11.18	11.18	83,439	-0.09(-0.76%)
Dec 06, 2019	11.16	11.27	11.16	11.27	119,381	+0.11(+1.03%)
Dec 05, 2019	11.17	11.19	11.13	11.15	87,537	-0.02(-0.19%)
Dec 04, 2019	11.21	11.21	11.07	11.17	118,501	-0.01(-0.06%)
Dec 03, 2019	11.21	11.24	11.02	11.18	173,626	-0.19(-1.67%)
Dec 02, 2019	11.42	11.46	11.35	11.37	107,525	-0.05(-0.47%)
Nov 29, 2019	11.37	11.42	11.35	11.42	38,537	+0.01(+0.13%)
Nov 27, 2019	11.26	11.41	11.26	11.41	81,123	+0.12(+1.08%)
Nov 26, 2019	11.26	11.34	11.26	11.29	79,630	+0.01(+0.06%)
Nov 25, 2019	11.33	11.37	11.28	11.28	161,865	-0.02(-0.19%)
Nov 22, 2019	11.31	11.36	11.27	11.30	125,385	+0.03(+0.25%)
Nov 21, 2019	11.27	11.32	11.25	11.27	149,712	-0.01(-0.06%)
Nov 20, 2019	11.15	11.29	11.15	11.28	99,505	+0.05(+0.44%)
Nov 19, 2019	11.25	11.27	11.19	11.23	89,570	+0.01(+0.06%)
Nov 18, 2019	11.22	11.24	11.18	11.22	92,649	-0.01(-0.13%)
Nov 15, 2019	11.13	11.25	11.11	11.24	77,934	+0.11(+0.96%)
Nov 14, 2019	11.08	11.14	11.08	11.13	71,705	+0.05(+0.45%)
Nov 13, 2019	11.03	11.11	11.02	11.08	117,049	-0.01(-0.06%)
Nov 12, 2019	11.17	11.19	11.07	11.09	107,958	-0.09(-0.77%)
Nov 11, 2019	11.05	11.17	11.02	11.17	90,377	+0.09(+0.84%)
Nov 08, 2019	11.02	11.08	11.00	11.08	80,462	+0.08(+0.71%)
Nov 07, 2019	11.07	11.11	10.99	11.00	166,384	-0.05(-0.45%)
Nov 06, 2019	11.02	11.05	10.97	11.05	74,622	+0.04(+0.39%)
Nov 05, 2019	11.02	11.02	10.95	11.01	101,136	+0.02(+0.19%)
Nov 04, 2019	11.02	11.07	10.94	10.99	129,941	+0.00(+0.00%)
Nov 01, 2019	11.00	11.07	10.96	10.99	79,198	+0.04(+0.39%)
Oct 31, 2019	11.00	11.00	10.91	10.95	114,033	-0.01(-0.13%)
Oct 30, 2019	10.95	10.97	10.91	10.96	134,264	+0.04(+0.33%)
Oct 29, 2019	10.93	10.98	10.90	10.92	189,937	-0.01(-0.13%)
Oct 28, 2019	10.89	10.95	10.89	10.94	80,951	+0.06(+0.59%)
Oct 25, 2019	10.86	10.91	10.81	10.87	81,304	-0.01(-0.13%)
Oct 24, 2019	10.85	10.89	10.82	10.89	59,355	+0.07(+0.66%)
Oct 23, 2019	10.82	10.84	10.79	10.82	115,517	+0.01(+0.13%)
Oct 22, 2019	10.77	10.84	10.75	10.80	159,569	+0.04(+0.33%)
Oct 21, 2019	10.70	10.77	10.66	10.77	88,683	+0.12(+1.13%)
Oct 18, 2019	10.68	10.73	10.63	10.65	79,526	-0.04(-0.33%)
Oct 17, 2019	10.70	10.70	10.65	10.68	73,394	+0.04(+0.33%)
Oct 16, 2019	10.65	10.67	10.61	10.65	75,369	-0.01(-0.07%)
Oct 15, 2019	10.65	10.75	10.64	10.65	72,350	+0.06(+0.60%)
Oct 14, 2019	10.63	10.70	10.59	10.59	65,260	-0.04(-0.33%)
Oct 11, 2019	10.67	10.75	10.63	10.63	99,301	+0.07(+0.67%)
Oct 10, 2019	10.56	10.64	10.53	10.56	105,583	+0.02(+0.20%)
Oct 09, 2019	10.51	10.57	10.48	10.53	105,014	+0.11(+1.02%)
Oct 08, 2019	10.52	10.53	10.43	10.43	87,240	-0.13(-1.21%)
Oct 07, 2019	10.59	10.62	10.56	10.56	101,650	+0.00(+0.00%)
Oct 04, 2019	10.53	10.61	10.51	10.56	110,319	+0.05(+0.47%)
Oct 03, 2019	10.46	10.55	10.39	10.51	109,919	+0.03(+0.27%)
Oct 02, 2019	10.60	10.62	10.41	10.48	124,827	-0.17(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.