Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.50	14.50	14.39	14.42	78,416	-0.01(-0.05%)
May 27, 2021	14.36	14.46	14.34	14.43	113,091	+0.07(+0.50%)
May 26, 2021	14.32	14.39	14.29	14.36	128,301	+0.05(+0.33%)
May 25, 2021	14.42	14.45	14.30	14.31	87,915	-0.08(-0.55%)
May 24, 2021	14.29	14.46	14.29	14.39	99,779	+0.09(+0.61%)
May 21, 2021	14.22	14.32	14.22	14.30	139,546	+0.08(+0.56%)
May 20, 2021	14.29	14.35	14.19	14.22	84,671	-0.02(-0.11%)
May 19, 2021	14.17	14.29	14.11	14.24	86,721	-0.08(-0.55%)
May 18, 2021	14.29	14.36	14.28	14.32	132,508	+0.09(+0.61%)
May 17, 2021	14.09	14.27	14.09	14.23	73,489	+0.16(+1.13%)
May 14, 2021	14.09	14.17	14.04	14.07	71,715	+0.17(+1.26%)
May 13, 2021	13.68	14.02	13.68	13.90	198,332	+0.24(+1.74%)
May 12, 2021	13.90	14.02	13.66	13.66	127,309	-0.36(-2.55%)
May 11, 2021	14.08	14.15	13.92	14.02	125,065	-0.20(-1.39%)
May 10, 2021	14.44	14.48	14.21	14.21	110,257	-0.14(-0.99%)
May 07, 2021	14.30	14.38	14.26	14.36	63,866	+0.13(+0.95%)
May 06, 2021	14.21	14.24	14.12	14.22	49,145	+0.05(+0.34%)
May 05, 2021	14.23	14.24	14.16	14.17	56,895	-0.03(-0.22%)
May 04, 2021	14.19	14.28	14.01	14.21	293,323	+0.02(+0.11%)
May 03, 2021	14.10	14.19	14.04	14.19	124,321	+0.15(+1.07%)
Apr 30, 2021	14.07	14.09	13.99	14.04	124,257	-0.03(-0.23%)
Apr 29, 2021	14.10	14.13	14.00	14.07	64,443	+0.03(+0.23%)
Apr 28, 2021	14.06	14.09	14.01	14.04	54,044	+0.02(+0.11%)
Apr 27, 2021	14.09	14.09	13.99	14.02	50,766	+0.02(+0.11%)
Apr 26, 2021	14.05	14.05	13.99	14.01	34,706	+0.02(+0.11%)
Apr 23, 2021	13.89	14.03	13.89	13.99	40,746	+0.11(+0.80%)
Apr 22, 2021	14.03	14.03	13.86	13.88	73,132	-0.10(-0.68%)
Apr 21, 2021	13.89	13.99	13.85	13.98	67,976	+0.06(+0.45%)
Apr 20, 2021	13.98	13.98	13.85	13.91	112,990	-0.02(-0.11%)
Apr 19, 2021	14.01	14.03	13.92	13.93	83,178	-0.06(-0.45%)
Apr 16, 2021	14.01	14.04	13.97	13.99	71,257	+0.02(+0.11%)
Apr 15, 2021	13.95	13.98	13.93	13.98	60,922	+0.11(+0.80%)
Apr 14, 2021	13.90	13.94	13.83	13.87	94,399	+0.02(+0.11%)
Apr 13, 2021	13.82	13.87	13.82	13.85	55,959	+0.07(+0.52%)
Apr 12, 2021	13.79	13.85	13.77	13.78	130,525	-0.02(-0.11%)
Apr 09, 2021	13.76	13.82	13.72	13.79	136,681	+0.08(+0.58%)
Apr 08, 2021	13.69	13.72	13.66	13.72	84,729	+0.11(+0.81%)
Apr 07, 2021	13.58	13.63	13.56	13.61	88,586	+0.02(+0.17%)
Apr 06, 2021	13.54	13.63	13.53	13.58	81,941	+0.06(+0.41%)
Apr 05, 2021	13.44	13.53	13.41	13.53	99,946	+0.15(+1.12%)
Apr 01, 2021	13.34	13.39	13.31	13.38	89,768	+0.11(+0.83%)
Mar 31, 2021	13.29	13.32	13.23	13.27	139,282	+0.09(+0.72%)
Mar 30, 2021	13.26	13.27	13.15	13.17	86,307	-0.06(-0.42%)
Mar 29, 2021	13.20	13.27	13.15	13.23	87,623	+0.02(+0.12%)
Mar 26, 2021	13.16	13.21	13.09	13.21	127,045	+0.13(+1.03%)
Mar 25, 2021	13.07	13.14	12.95	13.08	123,599	-0.09(-0.66%)
Mar 24, 2021	13.25	13.28	13.15	13.16	76,508	-0.04(-0.30%)
Mar 23, 2021	13.18	13.29	13.18	13.20	165,575	-0.05(-0.36%)
Mar 22, 2021	13.24	13.27	13.21	13.25	85,917	+0.06(+0.48%)
Mar 19, 2021	13.22	13.22	13.10	13.19	58,253	+0.01(+0.06%)
Mar 18, 2021	13.26	13.31	13.16	13.18	83,913	-0.10(-0.75%)
Mar 17, 2021	13.27	13.30	13.23	13.28	57,300	-0.00(-0.02%)
Mar 16, 2021	13.26	13.30	13.21	13.28	80,272	+0.06(+0.48%)
Mar 15, 2021	13.16	13.23	13.16	13.22	51,182	+0.03(+0.24%)
Mar 12, 2021	13.21	13.21	13.09	13.19	123,008	+0.01(+0.06%)
Mar 11, 2021	13.22	13.26	13.18	13.18	73,177	+0.02(+0.12%)
Mar 10, 2021	13.13	13.18	13.09	13.16	49,426	+0.11(+0.84%)
Mar 09, 2021	13.09	13.15	13.03	13.05	53,708	+0.11(+0.85%)
Mar 08, 2021	12.94	13.01	12.90	12.94	67,801	+0.05(+0.37%)
Mar 05, 2021	12.80	12.90	12.60	12.90	96,749	+0.18(+1.42%)
Mar 04, 2021	13.01	13.05	12.60	12.72	164,862	-0.29(-2.23%)
Mar 03, 2021	13.12	13.20	13.01	13.01	84,541	-0.13(-1.02%)
Mar 02, 2021	13.20	13.24	13.09	13.14	120,166	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.