Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.433	6.474	6.380	6.380	148,260	+0.01(+0.15%)
Jun 28, 2007	6.328	6.412	6.328	6.371	208,078	+0.03(+0.49%)
Jun 27, 2007	6.241	6.368	6.241	6.340	271,113	+0.07(+1.04%)
Jun 26, 2007	6.331	6.340	6.275	6.275	238,309	-0.02(-0.25%)
Jun 25, 2007	6.346	6.371	6.275	6.290	312,600	-0.06(-0.98%)
Jun 22, 2007	6.343	6.393	6.337	6.353	233,163	-0.03(-0.54%)
Jun 21, 2007	6.402	6.433	6.368	6.387	264,359	-0.05(-0.72%)
Jun 20, 2007	6.492	6.508	6.424	6.433	365,343	-0.08(-1.24%)
Jun 19, 2007	6.452	6.517	6.452	6.514	154,370	+0.03(+0.53%)
Jun 18, 2007	6.449	6.483	6.449	6.480	157,586	+0.04(+0.63%)
Jun 15, 2007	6.477	6.480	6.433	6.440	185,566	+0.01(+0.19%)
Jun 14, 2007	6.402	6.455	6.402	6.427	169,164	+0.03(+0.49%)
Jun 13, 2007	6.368	6.402	6.359	6.396	226,731	+0.06(+0.88%)
Jun 12, 2007	6.412	6.421	6.340	6.340	314,529	-0.10(-1.55%)
Jun 11, 2007	6.399	6.446	6.396	6.440	213,224	+0.03(+0.44%)
Jun 08, 2007	6.384	6.418	6.340	6.412	194,571	+0.05(+0.83%)
Jun 07, 2007	6.455	6.471	6.359	6.359	174,631	-0.09(-1.35%)
Jun 06, 2007	6.508	6.508	6.436	6.446	239,595	-0.09(-1.38%)
Jun 05, 2007	6.536	6.586	6.530	6.536	188,139	-0.02(-0.38%)
Jun 04, 2007	6.561	6.592	6.548	6.561	287,836	-0.02(-0.33%)
Jun 01, 2007	6.527	6.583	6.527	6.583	205,505	+0.06(+0.86%)
May 31, 2007	6.555	6.555	6.492	6.527	244,419	+0.04(+0.62%)
May 30, 2007	6.471	6.496	6.452	6.486	144,400	+0.02(+0.29%)
May 29, 2007	6.390	6.477	6.390	6.468	179,777	+0.08(+1.27%)
May 25, 2007	6.390	6.424	6.374	6.387	174,953	-0.00(-0.05%)
May 24, 2007	6.455	6.496	6.334	6.390	461,825	-0.10(-1.53%)
May 23, 2007	6.530	6.536	6.461	6.489	327,072	-0.02(-0.24%)
May 22, 2007	6.511	6.536	6.496	6.505	279,796	-0.05(-0.71%)
May 21, 2007	6.592	6.592	6.545	6.552	215,797	-0.02(-0.38%)
May 18, 2007	6.592	6.592	6.545	6.576	219,977	+0.02(+0.38%)
May 17, 2007	6.517	6.552	6.517	6.552	223,837	+0.01(+0.14%)
May 16, 2007	6.489	6.542	6.489	6.542	226,731	+0.04(+0.62%)
May 15, 2007	6.530	6.561	6.502	6.502	337,685	-0.02(-0.38%)
May 14, 2007	6.548	6.573	6.527	6.527	175,918	-0.01(-0.19%)
May 11, 2007	6.508	6.561	6.508	6.539	153,727	+0.02(+0.29%)
May 10, 2007	6.558	6.561	6.520	6.520	192,641	-0.03(-0.47%)
May 09, 2007	6.530	6.570	6.517	6.552	220,942	+0.03(+0.48%)
May 08, 2007	6.548	6.555	6.511	6.520	161,124	-0.03(-0.43%)
May 07, 2007	6.536	6.595	6.533	6.548	351,836	+0.01(+0.14%)
May 04, 2007	6.573	6.601	6.533	6.539	188,782	-0.02(-0.33%)
May 03, 2007	6.536	6.589	6.530	6.561	255,676	+0.03(+0.48%)
May 02, 2007	6.536	6.573	6.520	6.530	250,208	-0.01(-0.10%)
May 01, 2007	6.489	6.561	6.489	6.536	181,063	+0.02(+0.33%)
Apr 30, 2007	6.558	6.567	6.508	6.514	206,470	-0.02(-0.29%)
Apr 27, 2007	6.530	6.564	6.527	6.533	213,545	-0.01(-0.14%)
Apr 26, 2007	6.545	6.570	6.542	6.542	188,460	+0.02(+0.24%)
Apr 25, 2007	6.489	6.545	6.489	6.527	268,861	+0.06(+0.91%)
Apr 24, 2007	6.489	6.517	6.461	6.468	197,465	-0.03(-0.48%)
Apr 23, 2007	6.527	6.539	6.499	6.499	219,334	-0.03(-0.43%)
Apr 20, 2007	6.555	6.573	6.514	6.527	165,305	-0.02(-0.24%)
Apr 19, 2007	6.530	6.561	6.492	6.542	209,686	-0.07(-1.08%)
Apr 18, 2007	6.517	6.629	6.517	6.614	181,706	+0.07(+1.05%)
Apr 17, 2007	6.530	6.567	6.514	6.545	233,163	-0.00(-0.05%)
Apr 16, 2007	6.542	6.573	6.533	6.548	187,817	+0.02(+0.33%)
Apr 13, 2007	6.502	6.548	6.502	6.527	114,491	+0.03(+0.48%)
Apr 12, 2007	6.480	6.573	6.468	6.496	228,982	+0.02(+0.24%)
Apr 11, 2007	6.477	6.527	6.455	6.480	261,143	+0.02(+0.39%)
Apr 10, 2007	6.436	6.468	6.427	6.455	251,816	+0.02(+0.29%)
Apr 09, 2007	6.474	6.499	6.436	6.436	314,529	-0.04(-0.58%)
Apr 05, 2007	6.527	6.530	6.474	6.474	250,852	-0.05(-0.76%)
Apr 04, 2007	6.508	6.564	6.505	6.524	211,937	+0.02(+0.24%)
Apr 03, 2007	6.499	6.542	6.499	6.508	173,988	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.