Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
17.93
+0.02 (+0.11%)
Streaming Delayed Price
Updated: 1:54 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
6.014
6.039
5.942
5.986
221,262
+0.05(+0.84%)
Jul 30, 2007
5.976
5.976
5.883
5.936
273,683
+0.05(+0.79%)
Jul 27, 2007
5.752
5.911
5.752
5.889
415,510
+0.06(+0.96%)
Jul 26, 2007
5.964
5.964
5.724
5.833
637,415
-0.18(-3.05%)
Jul 25, 2007
6.085
6.116
5.961
6.017
464,393
-0.07(-1.17%)
Jul 24, 2007
6.206
6.206
6.048
6.088
420,655
-0.16(-2.54%)
Jul 23, 2007
6.269
6.281
6.213
6.247
333,501
-0.01(-0.15%)
Jul 20, 2007
6.334
6.334
6.241
6.256
230,267
-0.12(-1.85%)
Jul 19, 2007
6.427
6.427
6.365
6.374
196,499
+0.01(+0.15%)
Jul 18, 2007
6.421
6.421
6.306
6.365
334,466
-0.07(-1.02%)
Jul 17, 2007
6.527
6.527
6.409
6.430
364,053
-0.04(-0.67%)
Jul 16, 2007
6.489
6.514
6.452
6.474
162,409
-0.02(-0.24%)
Jul 13, 2007
6.514
6.548
6.465
6.489
200,358
-0.01(-0.10%)
Jul 12, 2007
6.424
6.530
6.424
6.496
269,502
+0.04(+0.58%)
Jul 11, 2007
6.412
6.520
6.412
6.458
200,358
+0.03(+0.53%)
Jul 10, 2007
6.461
6.496
6.421
6.424
190,710
-0.05(-0.77%)
Jul 09, 2007
6.489
6.542
6.455
6.474
255,673
-0.02(-0.29%)
Jul 06, 2007
6.471
6.545
6.471
6.492
182,991
-0.01(-0.19%)
Jul 05, 2007
6.561
6.561
6.486
6.505
170,449
-0.06(-0.85%)
Jul 03, 2007
6.480
6.639
6.461
6.561
246,990
+0.12(+1.78%)
Jul 02, 2007
6.384
6.474
6.384
6.446
166,268
+0.07(+1.02%)
Jun 29, 2007
6.433
6.474
6.381
6.381
148,258
+0.01(+0.15%)
Jun 28, 2007
6.328
6.412
6.328
6.371
208,076
+0.03(+0.49%)
Jun 27, 2007
6.241
6.368
6.241
6.340
271,110
+0.07(+1.04%)
Jun 26, 2007
6.331
6.340
6.275
6.275
238,307
-0.02(-0.25%)
Jun 25, 2007
6.346
6.371
6.275
6.290
312,597
-0.06(-0.98%)
Jun 22, 2007
6.343
6.393
6.337
6.353
233,161
-0.03(-0.54%)
Jun 21, 2007
6.402
6.433
6.368
6.387
264,357
-0.05(-0.72%)
Jun 20, 2007
6.492
6.508
6.424
6.433
365,340
-0.08(-1.24%)
Jun 19, 2007
6.452
6.517
6.452
6.514
154,369
+0.03(+0.53%)
Jun 18, 2007
6.449
6.483
6.449
6.480
157,585
+0.04(+0.63%)
Jun 15, 2007
6.477
6.480
6.433
6.440
185,564
+0.01(+0.19%)
Jun 14, 2007
6.402
6.455
6.402
6.427
169,162
+0.03(+0.49%)
Jun 13, 2007
6.368
6.402
6.359
6.396
226,729
+0.06(+0.88%)
Jun 12, 2007
6.412
6.421
6.340
6.340
314,527
-0.10(-1.55%)
Jun 11, 2007
6.399
6.446
6.396
6.440
213,222
+0.03(+0.44%)
Jun 08, 2007
6.384
6.418
6.340
6.412
194,569
+0.05(+0.83%)
Jun 07, 2007
6.455
6.471
6.359
6.359
174,630
-0.09(-1.35%)
Jun 06, 2007
6.508
6.508
6.437
6.446
239,593
-0.09(-1.38%)
Jun 05, 2007
6.536
6.586
6.530
6.536
188,137
-0.02(-0.38%)
Jun 04, 2007
6.561
6.592
6.548
6.561
287,834
-0.02(-0.33%)
Jun 01, 2007
6.527
6.583
6.527
6.583
205,503
+0.06(+0.86%)
May 31, 2007
6.555
6.555
6.492
6.527
244,417
+0.04(+0.62%)
May 30, 2007
6.471
6.496
6.452
6.486
144,399
+0.02(+0.29%)
May 29, 2007
6.390
6.477
6.390
6.468
179,775
+0.08(+1.27%)
May 25, 2007
6.390
6.424
6.374
6.387
174,951
-0.00(-0.05%)
May 24, 2007
6.455
6.496
6.334
6.390
461,821
-0.10(-1.53%)
May 23, 2007
6.530
6.536
6.461
6.489
327,069
-0.02(-0.24%)
May 22, 2007
6.511
6.536
6.496
6.505
279,794
-0.05(-0.71%)
May 21, 2007
6.592
6.592
6.545
6.552
215,795
-0.02(-0.38%)
May 18, 2007
6.592
6.592
6.545
6.576
219,976
+0.02(+0.38%)
May 17, 2007
6.517
6.552
6.517
6.552
223,835
+0.01(+0.14%)
May 16, 2007
6.489
6.542
6.489
6.542
226,729
+0.04(+0.62%)
May 15, 2007
6.530
6.561
6.502
6.502
337,682
-0.02(-0.38%)
May 14, 2007
6.548
6.573
6.527
6.527
175,916
-0.01(-0.19%)
May 11, 2007
6.508
6.561
6.508
6.539
153,725
+0.02(+0.29%)
May 10, 2007
6.558
6.561
6.520
6.520
192,639
-0.03(-0.47%)
May 09, 2007
6.530
6.570
6.517
6.552
220,940
+0.03(+0.48%)
May 08, 2007
6.548
6.555
6.511
6.520
161,122
-0.03(-0.43%)
May 07, 2007
6.536
6.595
6.533
6.548
351,833
+0.01(+0.14%)
May 04, 2007
6.573
6.601
6.533
6.539
188,780
-0.02(-0.33%)
May 03, 2007
6.536
6.589
6.530
6.561
255,673
+0.03(+0.48%)
May 02, 2007
6.536
6.573
6.520
6.530
250,206
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.