Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.54
+0.15 (+0.82%)
Official Closing Price
Updated: 4:10 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
6.216
6.269
6.178
6.216
293,944
+0.03(+0.50%)
Oct 28, 2005
6.150
6.185
6.122
6.185
172,700
+0.05(+0.76%)
Oct 27, 2005
6.126
6.178
6.113
6.138
208,076
+0.02(+0.36%)
Oct 26, 2005
6.129
6.197
6.094
6.116
313,562
-0.04(-0.66%)
Oct 25, 2005
6.188
6.203
6.122
6.157
290,406
+0.00(+0.00%)
Oct 24, 2005
6.101
6.200
6.101
6.157
243,453
+0.04(+0.61%)
Oct 21, 2005
6.091
6.122
6.048
6.119
258,889
+0.06(+0.97%)
Oct 20, 2005
6.098
6.119
6.051
6.060
257,281
-0.07(-1.07%)
Oct 19, 2005
6.160
6.182
6.079
6.126
256,638
-0.04(-0.61%)
Oct 18, 2005
6.182
6.225
6.141
6.163
209,363
-0.04(-0.60%)
Oct 17, 2005
6.197
6.228
6.172
6.200
242,809
+0.02(+0.30%)
Oct 14, 2005
6.216
6.256
6.166
6.182
249,885
-0.01(-0.15%)
Oct 13, 2005
6.225
6.231
6.154
6.191
207,433
-0.02(-0.40%)
Oct 12, 2005
6.250
6.290
6.172
6.216
295,552
-0.01(-0.20%)
Oct 11, 2005
6.160
6.228
6.160
6.228
180,740
+0.06(+1.01%)
Oct 10, 2005
6.244
6.250
6.157
6.166
231,553
-0.05(-0.75%)
Oct 07, 2005
6.169
6.213
6.141
6.213
203,252
+0.04(+0.71%)
Oct 06, 2005
6.157
6.200
6.154
6.169
151,474
-0.00(-0.05%)
Oct 05, 2005
6.210
6.228
6.172
6.172
316,456
-0.03(-0.55%)
Oct 04, 2005
6.231
6.238
6.203
6.206
199,715
-0.01(-0.10%)
Oct 03, 2005
6.188
6.244
6.188
6.213
327,712
+0.03(+0.45%)
Sep 30, 2005
6.175
6.219
6.144
6.185
319,672
+0.04(+0.66%)
Sep 29, 2005
6.122
6.154
6.094
6.144
250,849
+0.03(+0.46%)
Sep 28, 2005
6.122
6.144
6.079
6.116
382,063
-0.01(-0.15%)
Sep 27, 2005
6.116
6.144
6.088
6.126
356,335
+0.02(+0.25%)
Sep 26, 2005
6.216
6.247
6.035
6.110
734,539
-0.09(-1.45%)
Sep 23, 2005
6.200
6.225
6.172
6.200
370,485
-0.02(-0.25%)
Sep 22, 2005
6.259
6.303
6.172
6.216
618,441
-0.04(-0.70%)
Sep 21, 2005
6.312
6.331
6.256
6.259
517,136
-0.11(-1.76%)
Sep 20, 2005
6.365
6.396
6.359
6.371
381,420
+0.01(+0.10%)
Sep 19, 2005
6.393
6.418
6.359
6.365
373,702
-0.04(-0.63%)
Sep 16, 2005
6.377
6.405
6.405
6.405
309,381
+0.05(+0.73%)
Sep 15, 2005
6.405
6.418
6.353
6.359
292,014
-0.03(-0.54%)
Sep 14, 2005
6.399
6.418
6.377
6.393
379,169
-0.02(-0.39%)
Sep 13, 2005
6.440
6.449
6.381
6.418
366,305
-0.03(-0.43%)
Sep 12, 2005
6.437
6.452
6.418
6.446
277,864
+0.03(+0.44%)
Sep 09, 2005
6.396
6.424
6.390
6.418
263,070
+0.02(+0.39%)
Sep 08, 2005
6.430
6.433
6.381
6.393
393,962
-0.03(-0.48%)
Sep 07, 2005
6.424
6.452
6.421
6.424
350,546
-0.01(-0.10%)
Sep 06, 2005
6.437
6.458
6.421
6.430
438,987
+0.01(+0.10%)
Sep 02, 2005
6.443
6.461
6.424
6.424
233,161
+0.00(+0.00%)
Sep 01, 2005
6.433
6.483
6.421
6.424
299,733
-0.03(-0.48%)
Aug 31, 2005
6.437
6.468
6.405
6.455
295,231
+0.05(+0.78%)
Aug 30, 2005
6.421
6.449
6.390
6.405
242,809
-0.01(-0.15%)
Aug 29, 2005
6.437
6.452
6.387
6.415
310,667
+0.01(+0.15%)
Aug 26, 2005
6.461
6.468
6.390
6.405
311,954
+0.02(+0.29%)
Aug 25, 2005
6.393
6.409
6.374
6.387
342,184
-0.00(-0.05%)
Aug 24, 2005
6.405
6.440
6.377
6.390
316,778
-0.01(-0.19%)
Aug 23, 2005
6.381
6.430
6.374
6.402
279,150
+0.01(+0.15%)
Aug 22, 2005
6.412
6.433
6.371
6.393
343,471
-0.07(-1.01%)
Aug 19, 2005
6.511
6.527
6.437
6.458
450,564
-0.05(-0.76%)
Aug 18, 2005
6.489
6.514
6.471
6.508
215,152
+0.01(+0.14%)
Aug 17, 2005
6.449
6.502
6.446
6.499
299,090
+0.01(+0.14%)
Aug 16, 2005
6.489
6.502
6.465
6.489
340,576
+0.01(+0.14%)
Aug 15, 2005
6.468
6.499
6.443
6.480
220,297
+0.01(+0.19%)
Aug 12, 2005
6.449
6.483
6.440
6.468
187,494
+0.01(+0.10%)
Aug 11, 2005
6.492
6.530
6.437
6.461
418,404
-0.04(-0.62%)
Aug 10, 2005
6.514
6.514
6.468
6.502
292,979
+0.02(+0.29%)
Aug 09, 2005
6.437
6.489
6.412
6.483
303,592
+0.06(+0.87%)
Aug 08, 2005
6.427
6.455
6.396
6.427
292,979
+0.01(+0.10%)
Aug 05, 2005
6.430
6.458
6.396
6.421
236,377
-0.02(-0.39%)
Aug 04, 2005
6.468
6.483
6.427
6.446
336,074
-0.03(-0.53%)
Aug 03, 2005
6.433
6.486
6.433
6.480
231,875
+0.01(+0.19%)
Aug 02, 2005
6.524
6.524
6.443
6.468
425,801
-0.03(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.