Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.178
3.249
3.131
3.187
408,460
+0.08(+2.71%)
Mar 30, 2009
3.069
3.150
3.016
3.103
350,057
-0.18(-5.39%)
Mar 26, 2009
3.277
3.287
3.228
3.280
385,649
+0.08(+2.41%)
Mar 25, 2009
3.224
3.240
3.147
3.203
472,115
+0.04(+1.28%)
Mar 24, 2009
3.144
3.196
3.106
3.162
482,072
-0.03(-1.07%)
Mar 23, 2009
3.121
3.196
3.113
3.196
514,981
+0.19(+6.31%)
Mar 20, 2009
3.094
3.103
2.997
3.007
537,104
-0.11(-3.46%)
Mar 19, 2009
3.162
3.162
3.091
3.115
527,173
-0.02(-0.72%)
Mar 18, 2009
3.075
3.184
3.045
3.137
515,052
+0.05(+1.53%)
Mar 17, 2009
2.994
3.094
2.985
3.090
386,131
+0.08(+2.77%)
Mar 16, 2009
3.053
3.091
3.007
3.007
412,860
-0.00(-0.10%)
Mar 13, 2009
3.001
3.039
2.957
3.010
0
+0.02(+0.62%)
Mar 12, 2009
2.830
2.991
2.826
2.991
471,993
+0.14(+5.02%)
Mar 11, 2009
2.746
2.861
2.746
2.848
584,792
+0.10(+3.74%)
Mar 10, 2009
2.547
2.746
2.547
2.746
677,532
+0.21(+8.48%)
Mar 09, 2009
2.584
2.689
2.522
2.531
917,406
-0.14(-5.35%)
Mar 06, 2009
2.711
2.766
2.596
2.674
0
-0.04(-1.49%)
Mar 05, 2009
2.764
2.792
2.683
2.715
300,305
-0.12(-4.38%)
Mar 04, 2009
2.771
2.848
2.739
2.839
568,425
+0.04(+1.56%)
Mar 02, 2009
2.985
3.019
2.792
2.795
820,774
-0.31(-10.10%)
Feb 27, 2009
3.234
3.234
3.103
3.109
0
-0.15(-4.67%)
Feb 26, 2009
3.312
3.312
3.193
3.262
358,461
+0.03(+0.87%)
Feb 25, 2009
3.287
3.287
3.072
3.234
581,203
-0.03(-0.95%)
Feb 24, 2009
3.072
3.265
2.935
3.265
642,767
+0.33(+11.35%)
Feb 23, 2009
3.243
3.243
2.929
2.932
595,987
-0.33(-10.19%)
Feb 20, 2009
3.386
3.408
3.175
3.265
553,802
-0.16(-4.55%)
Feb 19, 2009
3.529
3.567
3.364
3.420
447,255
-0.11(-3.08%)
Feb 18, 2009
3.725
3.725
3.511
3.529
306,503
-0.11(-2.99%)
Feb 17, 2009
3.741
3.741
3.539
3.638
475,859
-0.13(-3.55%)
Feb 13, 2009
3.868
3.871
3.759
3.772
224,944
-0.10(-2.49%)
Feb 12, 2009
3.772
3.868
3.706
3.868
295,588
+0.08(+2.13%)
Feb 11, 2009
3.887
3.912
3.778
3.787
244,437
-0.05(-1.38%)
Feb 10, 2009
3.912
3.929
3.778
3.840
324,557
-0.08(-1.98%)
Feb 09, 2009
3.915
3.940
3.874
3.918
336,225
+0.03(+0.72%)
Feb 06, 2009
3.800
3.930
3.800
3.890
328,275
+0.09(+2.29%)
Feb 05, 2009
3.793
3.821
3.734
3.803
196,627
+0.00(+0.13%)
Feb 04, 2009
3.840
3.902
3.747
3.798
226,218
+0.01(+0.20%)
Feb 03, 2009
3.759
3.809
3.750
3.790
220,117
+0.01(+0.33%)
Feb 02, 2009
3.809
3.809
3.734
3.778
240,204
-0.01(-0.33%)
Jan 30, 2009
3.797
3.965
3.790
3.790
0
-0.12(-3.18%)
Jan 29, 2009
3.924
3.924
3.787
3.915
297,610
+0.00(+0.08%)
Jan 28, 2009
3.871
3.912
3.846
3.912
245,257
+0.09(+2.28%)
Jan 27, 2009
3.965
3.965
3.766
3.825
200,075
+0.04(+1.07%)
Jan 26, 2009
3.825
3.862
3.747
3.784
310,452
-0.04(-1.06%)
Jan 23, 2009
3.762
3.825
3.731
3.825
291,860
-0.01(-0.16%)
Jan 22, 2009
3.825
3.884
3.753
3.831
377,281
+0.00(+0.08%)
Jan 21, 2009
3.793
3.853
3.697
3.828
403,903
+0.04(+0.98%)
Jan 20, 2009
3.927
3.930
3.750
3.790
513,110
-0.13(-3.33%)
Jan 16, 2009
3.930
3.968
3.859
3.921
439,813
+0.03(+0.88%)
Jan 15, 2009
3.899
3.937
3.803
3.887
465,776
+0.00(+0.08%)
Jan 14, 2009
3.884
3.884
3.787
3.884
542,466
+0.00(+0.00%)
Jan 13, 2009
3.912
3.918
3.865
3.884
476,071
-0.04(-1.11%)
Jan 12, 2009
3.912
3.930
3.868
3.927
418,533
-0.04(-0.94%)
Jan 09, 2009
3.977
3.986
3.890
3.965
419,864
-0.00(-0.08%)
Jan 08, 2009
3.952
3.977
3.887
3.968
427,740
+0.01(+0.24%)
Jan 07, 2009
3.912
4.005
3.911
3.958
448,718
-0.04(-1.01%)
Jan 06, 2009
3.887
3.999
3.884
3.999
313,189
+0.12(+3.21%)
Jan 05, 2009
3.887
3.963
3.865
3.874
284,971
+0.00(+0.08%)
Jan 02, 2009
3.766
3.871
3.756
3.871
0
+0.14(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.