Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.716
3.790
3.703
3.772
385,241
+0.05(+1.25%)
May 28, 2009
3.588
3.725
3.557
3.725
428,825
+0.14(+3.99%)
May 27, 2009
3.632
3.632
3.579
3.582
272,579
-0.04(-1.20%)
May 26, 2009
3.501
3.626
3.486
3.626
290,113
+0.11(+3.19%)
May 22, 2009
3.486
3.514
3.451
3.514
254,035
+0.06(+1.69%)
May 21, 2009
3.551
3.572
3.451
3.455
494,381
-0.14(-3.88%)
May 20, 2009
3.644
3.678
3.585
3.594
329,191
-0.07(-1.87%)
May 19, 2009
3.576
3.663
3.576
3.663
344,008
+0.08(+2.21%)
May 18, 2009
3.492
3.593
3.492
3.584
387,865
+0.10(+2.91%)
May 15, 2009
3.489
3.514
3.467
3.483
295,079
-0.03(-0.88%)
May 14, 2009
3.479
3.532
3.479
3.514
361,410
+0.04(+1.07%)
May 13, 2009
3.532
3.535
3.461
3.476
348,922
-0.09(-2.53%)
May 12, 2009
3.610
3.612
3.538
3.566
314,529
-0.01(-0.35%)
May 11, 2009
3.563
3.585
3.529
3.579
381,948
-0.01(-0.17%)
May 08, 2009
3.529
3.601
3.526
3.585
381,861
+0.08(+2.22%)
May 07, 2009
3.560
3.560
3.476
3.507
487,405
-0.03(-0.97%)
May 06, 2009
3.495
3.542
3.473
3.542
371,782
+0.07(+1.97%)
May 05, 2009
3.492
3.498
3.458
3.473
363,690
-0.03(-0.98%)
May 04, 2009
3.498
3.514
3.486
3.507
579,596
+0.06(+1.81%)
May 01, 2009
3.405
3.458
3.405
3.445
373,628
+0.01(+0.18%)
Apr 30, 2009
3.495
3.499
3.417
3.439
492,181
+0.01(+0.18%)
Apr 29, 2009
3.355
3.442
3.352
3.433
463,700
+0.10(+2.89%)
Apr 28, 2009
3.296
3.352
3.284
3.336
278,404
+0.04(+1.23%)
Apr 27, 2009
3.327
3.340
3.296
3.296
379,677
-0.06(-1.76%)
Apr 24, 2009
3.374
3.399
3.336
3.355
380,105
+0.02(+0.47%)
Apr 23, 2009
3.352
3.358
3.312
3.340
335,318
+0.01(+0.19%)
Apr 22, 2009
3.305
3.374
3.265
3.333
232,163
+0.01(+0.28%)
Apr 21, 2009
3.262
3.333
3.243
3.324
293,223
+0.02(+0.47%)
Apr 20, 2009
3.377
3.395
3.296
3.308
352,887
-0.12(-3.62%)
Apr 17, 2009
3.399
3.455
3.399
3.433
319,350
+0.01(+0.36%)
Apr 16, 2009
3.371
3.420
3.327
3.420
325,107
+0.07(+1.95%)
Apr 15, 2009
3.287
3.355
3.287
3.355
199,073
+0.02(+0.75%)
Apr 14, 2009
3.327
3.333
3.287
3.330
315,668
-0.02(-0.46%)
Apr 13, 2009
3.327
3.346
3.293
3.346
317,971
-0.03(-0.83%)
Apr 09, 2009
3.340
3.374
3.327
3.374
365,700
+0.08(+2.36%)
Apr 08, 2009
3.162
3.296
3.159
3.296
273,657
+0.13(+4.23%)
Apr 07, 2009
3.178
3.215
3.159
3.162
328,342
-0.08(-2.40%)
Apr 06, 2009
3.256
3.284
3.212
3.240
348,423
-0.09(-2.80%)
Apr 03, 2009
3.315
3.346
3.228
3.333
383,382
-0.02(-0.65%)
Apr 02, 2009
3.284
3.383
3.284
3.355
358,245
+0.10(+3.15%)
Apr 01, 2009
3.113
3.259
3.113
3.252
284,768
+0.07(+2.05%)
Mar 31, 2009
3.178
3.249
3.131
3.187
408,464
+0.08(+2.71%)
Mar 30, 2009
3.069
3.150
3.016
3.103
350,060
-0.18(-5.39%)
Mar 26, 2009
3.277
3.287
3.228
3.280
385,652
+0.08(+2.41%)
Mar 25, 2009
3.224
3.240
3.147
3.203
472,119
+0.04(+1.28%)
Mar 24, 2009
3.144
3.196
3.106
3.162
482,076
-0.03(-1.07%)
Mar 23, 2009
3.121
3.196
3.113
3.196
514,986
+0.19(+6.31%)
Mar 20, 2009
3.094
3.103
2.997
3.007
537,109
-0.11(-3.46%)
Mar 19, 2009
3.162
3.162
3.091
3.115
527,178
-0.02(-0.72%)
Mar 18, 2009
3.075
3.184
3.045
3.137
515,057
+0.05(+1.53%)
Mar 17, 2009
2.994
3.094
2.985
3.090
386,135
+0.08(+2.77%)
Mar 16, 2009
3.053
3.091
3.007
3.007
412,863
-0.00(-0.10%)
Mar 13, 2009
3.001
3.039
2.957
3.010
0
+0.02(+0.62%)
Mar 12, 2009
2.830
2.991
2.826
2.991
471,997
+0.14(+5.02%)
Mar 11, 2009
2.746
2.861
2.746
2.848
584,797
+0.10(+3.74%)
Mar 10, 2009
2.547
2.746
2.547
2.746
677,538
+0.21(+8.48%)
Mar 09, 2009
2.584
2.689
2.522
2.531
917,414
-0.14(-5.35%)
Mar 06, 2009
2.711
2.766
2.596
2.674
0
-0.04(-1.49%)
Mar 05, 2009
2.764
2.792
2.683
2.715
300,308
-0.12(-4.38%)
Mar 04, 2009
2.770
2.848
2.739
2.839
568,430
+0.04(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.