Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.249
5.267
5.197
5.201
375,224
-0.06(-1.08%)
May 30, 2013
5.227
5.267
5.227
5.258
379,859
+0.02(+0.42%)
May 29, 2013
5.267
5.267
5.197
5.236
436,731
-0.05(-0.91%)
May 28, 2013
5.310
5.327
5.262
5.284
419,178
+0.02(+0.41%)
May 24, 2013
5.236
5.271
5.227
5.262
193,088
-0.01(-0.21%)
May 23, 2013
5.258
5.284
5.219
5.273
331,222
-0.02(-0.45%)
May 22, 2013
5.358
5.384
5.288
5.297
422,728
-0.04(-0.68%)
May 21, 2013
5.342
5.351
5.325
5.333
442,522
+0.01(+0.16%)
May 20, 2013
5.329
5.346
5.312
5.325
387,579
+0.01(+0.24%)
May 17, 2013
5.294
5.312
5.286
5.312
307,884
+0.03(+0.57%)
May 16, 2013
5.243
5.281
5.243
5.281
371,923
+0.02(+0.41%)
May 15, 2013
5.230
5.281
5.230
5.260
359,919
+0.08(+1.50%)
May 13, 2013
5.186
5.199
5.178
5.182
347,970
+0.00(+0.00%)
May 10, 2013
5.178
5.186
5.169
5.182
323,994
+0.01(+0.25%)
May 09, 2013
5.174
5.182
5.148
5.169
364,603
-0.01(-0.25%)
May 08, 2013
5.165
5.182
5.143
5.182
354,956
+0.02(+0.42%)
May 07, 2013
5.143
5.161
5.135
5.161
392,143
+0.03(+0.50%)
May 06, 2013
5.139
5.147
5.122
5.135
292,592
+0.00(+0.08%)
May 03, 2013
5.130
5.135
5.109
5.130
501,471
+0.04(+0.85%)
May 02, 2013
5.091
5.096
5.079
5.087
439,178
+0.01(+0.26%)
May 01, 2013
5.104
5.104
5.074
5.074
446,208
-0.03(-0.68%)
Apr 30, 2013
5.087
5.113
5.061
5.109
512,369
+0.03(+0.64%)
Apr 29, 2013
5.074
5.087
5.057
5.076
368,051
+0.01(+0.21%)
Apr 26, 2013
5.044
5.066
5.053
5.066
299,351
+0.00(+0.09%)
Apr 25, 2013
5.035
5.066
5.035
5.061
293,597
+0.03(+0.60%)
Apr 24, 2013
5.031
5.040
5.022
5.031
217,245
+0.00(+0.00%)
Apr 23, 2013
4.996
5.031
4.996
5.031
329,931
+0.05(+1.04%)
Apr 22, 2013
4.958
4.979
4.949
4.979
310,362
+0.02(+0.44%)
Apr 19, 2013
4.953
4.966
4.936
4.958
218,751
+0.02(+0.32%)
Apr 18, 2013
4.963
4.972
4.925
4.942
338,694
-0.03(-0.60%)
Apr 17, 2013
4.989
4.998
4.942
4.972
476,324
-0.04(-0.85%)
Apr 16, 2013
5.015
5.015
4.980
5.015
526,496
+0.04(+0.78%)
Apr 15, 2013
5.045
5.045
4.963
4.976
334,177
-0.08(-1.61%)
Apr 12, 2013
5.032
5.062
5.032
5.058
343,430
-0.00(-0.08%)
Apr 11, 2013
5.023
5.075
5.023
5.062
277,183
+0.04(+0.77%)
Apr 10, 2013
4.998
5.036
4.996
5.023
370,142
+0.03(+0.69%)
Apr 09, 2013
4.989
4.993
4.976
4.989
287,538
+0.00(+0.09%)
Apr 08, 2013
4.968
4.985
4.912
4.985
291,100
+0.01(+0.26%)
Apr 05, 2013
4.916
4.972
4.908
4.972
397,148
+0.02(+0.43%)
Apr 04, 2013
4.938
4.976
4.929
4.950
317,670
+0.01(+0.26%)
Apr 03, 2013
4.963
5.006
4.929
4.938
449,295
-0.07(-1.37%)
Apr 02, 2013
5.015
5.019
4.989
5.006
308,307
+0.01(+0.17%)
Apr 01, 2013
5.010
5.023
4.972
4.998
356,279
-0.01(-0.17%)
Mar 28, 2013
5.006
5.019
4.993
5.006
638,584
+0.02(+0.43%)
Mar 27, 2013
4.972
4.989
4.959
4.985
315,442
+0.00(+0.00%)
Mar 26, 2013
4.972
4.985
4.963
4.985
335,850
+0.02(+0.43%)
Mar 25, 2013
4.972
4.985
4.925
4.963
270,338
+0.01(+0.17%)
Mar 22, 2013
4.938
4.959
4.938
4.955
263,255
+0.02(+0.35%)
Mar 21, 2013
4.938
4.950
4.920
4.938
316,783
-0.01(-0.26%)
Mar 20, 2013
4.946
4.959
4.938
4.950
319,411
+0.03(+0.52%)
Mar 19, 2013
4.955
4.955
4.899
4.925
654,460
-0.02(-0.38%)
Mar 18, 2013
4.935
4.952
4.918
4.943
281,646
-0.03(-0.60%)
Mar 15, 2013
4.965
4.990
4.952
4.973
294,393
-0.01(-0.17%)
Mar 14, 2013
4.969
4.982
4.956
4.982
273,682
+0.02(+0.43%)
Mar 13, 2013
4.948
4.960
4.935
4.960
332,129
+0.01(+0.17%)
Mar 12, 2013
4.952
4.965
4.931
4.952
283,601
-0.02(-0.34%)
Mar 11, 2013
4.956
4.969
4.948
4.969
351,294
+0.01(+0.17%)
Mar 08, 2013
4.935
4.960
4.914
4.960
339,212
+0.03(+0.69%)
Mar 07, 2013
4.901
4.926
4.901
4.926
386,630
+0.01(+0.26%)
Mar 06, 2013
4.914
4.918
4.892
4.914
254,381
+0.02(+0.35%)
Mar 05, 2013
4.837
4.897
4.858
4.897
397,142
+0.04(+0.79%)
Mar 04, 2013
4.829
4.858
4.817
4.858
364,191
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.