Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.831	6.831	6.783	6.810	242,524	+0.01(+0.08%)
Nov 27, 2015	6.783	6.810	6.751	6.804	56,271	+0.03(+0.47%)
Nov 25, 2015	6.783	6.773	6.773	6.773	140,693	+0.00(+0.07%)
Nov 24, 2015	6.757	6.788	6.730	6.768	152,269	-0.00(-0.07%)
Nov 23, 2015	6.746	6.788	6.746	6.773	232,015	+0.04(+0.55%)
Nov 20, 2015	6.741	6.762	6.730	6.736	85,652	+0.03(+0.47%)
Nov 19, 2015	6.741	6.741	6.693	6.704	152,823	-0.02(-0.34%)
Nov 18, 2015	6.664	6.727	6.653	6.727	176,750	+0.09(+1.35%)
Nov 17, 2015	6.658	6.664	6.611	6.637	235,355	-0.01(-0.08%)
Nov 16, 2015	6.559	6.643	6.553	6.643	166,320	+0.07(+1.12%)
Nov 13, 2015	6.616	6.616	6.543	6.569	195,988	-0.04(-0.64%)
Nov 12, 2015	6.653	6.679	6.611	6.611	117,719	-0.08(-1.26%)
Nov 11, 2015	6.711	6.743	6.690	6.695	135,942	-0.03(-0.39%)
Nov 10, 2015	6.695	6.732	6.679	6.722	99,717	+0.02(+0.31%)
Nov 09, 2015	6.753	6.753	6.672	6.701	115,502	-0.05(-0.78%)
Nov 06, 2015	6.758	6.764	6.701	6.753	163,644	-0.01(-0.08%)
Nov 05, 2015	6.795	6.795	6.743	6.758	106,747	-0.02(-0.29%)
Nov 04, 2015	6.795	6.795	6.748	6.778	183,736	-0.00(-0.02%)
Nov 03, 2015	6.722	6.779	6.711	6.779	224,771	+0.05(+0.78%)
Nov 02, 2015	6.695	6.737	6.685	6.727	173,414	+0.06(+0.87%)
Oct 30, 2015	6.716	6.727	6.664	6.669	184,738	-0.03(-0.39%)
Oct 29, 2015	6.685	6.716	6.685	6.695	124,958	-0.02(-0.24%)
Oct 28, 2015	6.653	6.711	6.648	6.711	170,434	+0.06(+0.87%)
Oct 27, 2015	6.674	6.695	6.643	6.653	141,916	-0.03(-0.39%)
Oct 26, 2015	6.701	6.706	6.669	6.679	121,379	-0.02(-0.31%)
Oct 23, 2015	6.674	6.737	6.674	6.701	232,823	+0.07(+1.03%)
Oct 22, 2015	6.595	6.653	6.590	6.632	157,041	+0.08(+1.20%)
Oct 21, 2015	6.622	6.627	6.553	6.553	258,202	-0.05(-0.75%)
Oct 20, 2015	6.592	6.608	6.571	6.602	227,558	+0.03(+0.40%)
Oct 19, 2015	6.535	6.576	6.508	6.576	237,638	+0.04(+0.56%)
Oct 16, 2015	6.503	6.540	6.482	6.540	205,828	+0.06(+0.89%)
Oct 15, 2015	6.399	6.482	6.394	6.482	166,551	+0.11(+1.72%)
Oct 14, 2015	6.409	6.451	6.373	6.373	219,906	-0.06(-0.89%)
Oct 13, 2015	6.441	6.472	6.425	6.430	226,120	-0.04(-0.65%)
Oct 12, 2015	6.451	6.477	6.425	6.472	155,470	+0.02(+0.32%)
Oct 09, 2015	6.435	6.456	6.420	6.451	177,586	+0.05(+0.73%)
Oct 08, 2015	6.383	6.439	6.362	6.404	256,623	+0.02(+0.33%)
Oct 07, 2015	6.394	6.420	6.347	6.383	214,529	+0.02(+0.25%)
Oct 06, 2015	6.373	6.399	6.352	6.367	175,673	+0.00(+0.00%)
Oct 05, 2015	6.305	6.383	6.305	6.367	157,844	+0.11(+1.84%)
Oct 02, 2015	6.143	6.268	6.106	6.253	165,701	+0.05(+0.76%)
Oct 01, 2015	6.211	6.226	6.143	6.205	186,603	-0.01(-0.08%)
Sep 30, 2015	6.190	6.211	6.132	6.211	250,625	+0.10(+1.62%)
Sep 29, 2015	6.138	6.164	6.070	6.111	162,538	-0.04(-0.68%)
Sep 28, 2015	6.268	6.273	6.117	6.153	197,477	-0.16(-2.48%)
Sep 25, 2015	6.378	6.383	6.273	6.310	164,617	-0.02(-0.33%)
Sep 24, 2015	6.294	6.331	6.237	6.331	185,693	-0.02(-0.25%)
Sep 23, 2015	6.305	6.347	6.294	6.347	179,552	+0.03(+0.50%)
Sep 22, 2015	6.273	6.326	6.247	6.315	348,387	-0.05(-0.82%)
Sep 21, 2015	6.409	6.472	6.341	6.367	819,142	-0.03(-0.52%)
Sep 18, 2015	6.390	6.442	6.370	6.401	161,998	-0.05(-0.72%)
Sep 17, 2015	6.468	6.536	6.437	6.447	109,176	-0.02(-0.32%)
Sep 16, 2015	6.406	6.468	6.395	6.468	147,320	+0.06(+0.97%)
Sep 15, 2015	6.354	6.416	6.344	6.406	150,596	+0.08(+1.23%)
Sep 14, 2015	6.406	6.416	6.323	6.328	226,178	-0.07(-1.13%)
Sep 11, 2015	6.375	6.401	6.349	6.401	117,883	+0.02(+0.24%)
Sep 10, 2015	6.344	6.409	6.338	6.385	112,699	+0.03(+0.47%)
Sep 09, 2015	6.515	6.515	6.344	6.355	157,245	-0.09(-1.35%)
Sep 08, 2015	6.380	6.447	6.380	6.442	199,058	+0.15(+2.31%)
Sep 04, 2015	6.307	6.297	6.297	6.297	107,192	-0.09(-1.46%)
Sep 03, 2015	6.395	6.447	6.370	6.390	230,343	+0.03(+0.49%)
Sep 02, 2015	6.359	6.359	6.292	6.359	140,509	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.