Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.57
+0.17 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
8.806
8.886
8.793
8.843
196,402
+0.04(+0.42%)
Nov 29, 2017
8.830
8.840
8.787
8.806
137,067
-0.01(-0.14%)
Nov 28, 2017
8.799
8.849
8.782
8.818
147,159
+0.02(+0.21%)
Nov 27, 2017
8.849
8.849
8.799
8.799
103,612
-0.07(-0.84%)
Nov 24, 2017
8.843
8.880
8.843
8.874
66,404
+0.04(+0.42%)
Nov 22, 2017
8.812
8.849
8.797
8.837
137,294
+0.05(+0.57%)
Nov 21, 2017
8.775
8.843
8.775
8.787
157,928
+0.02(+0.19%)
Nov 20, 2017
8.715
8.771
8.709
8.771
190,546
+0.07(+0.85%)
Nov 17, 2017
8.653
8.709
8.653
8.696
128,831
+0.03(+0.36%)
Nov 16, 2017
8.635
8.690
8.629
8.666
82,051
+0.06(+0.65%)
Nov 15, 2017
8.604
8.950
8.555
8.610
161,235
-0.02(-0.21%)
Nov 14, 2017
8.666
8.683
8.610
8.629
217,378
-0.07(-0.78%)
Nov 13, 2017
8.758
8.758
8.690
8.696
219,518
-0.09(-0.98%)
Nov 10, 2017
8.789
8.807
8.764
8.783
95,549
-0.04(-0.42%)
Nov 09, 2017
8.826
8.838
8.759
8.820
162,372
-0.06(-0.63%)
Nov 08, 2017
8.925
8.925
8.857
8.875
145,986
-0.04(-0.42%)
Nov 07, 2017
8.925
8.962
8.888
8.912
238,836
-0.04(-0.41%)
Nov 06, 2017
8.875
8.956
8.832
8.950
188,913
+0.07(+0.83%)
Nov 03, 2017
8.789
8.875
8.789
8.875
154,216
+0.09(+1.05%)
Nov 02, 2017
8.795
8.826
8.764
8.783
134,155
-0.06(-0.63%)
Nov 01, 2017
8.869
8.885
8.838
8.838
124,248
-0.01(-0.07%)
Oct 31, 2017
8.925
8.925
8.838
8.845
243,949
-0.06(-0.62%)
Oct 30, 2017
8.851
8.900
8.815
8.900
147,484
+0.04(+0.49%)
Oct 27, 2017
8.734
8.900
8.730
8.857
239,247
+0.12(+1.34%)
Oct 26, 2017
8.758
8.758
8.703
8.740
145,333
+0.02(+0.28%)
Oct 25, 2017
8.740
8.789
8.666
8.715
165,820
-0.04(-0.42%)
Oct 24, 2017
8.777
8.801
8.752
8.752
169,666
-0.02(-0.28%)
Oct 23, 2017
8.838
8.838
8.758
8.777
150,409
-0.04(-0.45%)
Oct 20, 2017
8.773
8.841
8.768
8.816
134,891
+0.07(+0.77%)
Oct 19, 2017
8.791
8.791
8.742
8.748
138,774
-0.07(-0.77%)
Oct 18, 2017
8.816
8.828
8.791
8.816
129,478
+0.01(+0.07%)
Oct 17, 2017
8.779
8.826
8.773
8.810
119,317
+0.02(+0.28%)
Oct 16, 2017
8.767
8.791
8.748
8.785
120,993
+0.04(+0.49%)
Oct 13, 2017
8.804
8.816
8.742
8.742
175,148
-0.06(-0.70%)
Oct 12, 2017
8.791
8.822
8.791
8.804
80,637
+0.00(+0.00%)
Oct 11, 2017
8.779
8.817
8.755
8.804
179,262
+0.00(+0.00%)
Oct 10, 2017
8.755
8.804
8.724
8.804
135,993
+0.09(+0.99%)
Oct 09, 2017
8.761
8.773
8.718
8.718
136,393
-0.06(-0.70%)
Oct 06, 2017
8.736
8.791
8.712
8.779
157,918
+0.05(+0.56%)
Oct 05, 2017
8.663
8.730
8.644
8.730
125,754
+0.08(+0.92%)
Oct 04, 2017
8.663
8.681
8.632
8.650
198,355
-0.06(-0.63%)
Oct 03, 2017
8.656
8.718
8.656
8.706
176,670
+0.04(+0.42%)
Oct 02, 2017
8.601
8.730
8.595
8.669
324,080
+0.07(+0.78%)
Sep 29, 2017
8.497
8.607
8.454
8.601
304,809
+0.12(+1.45%)
Sep 28, 2017
8.515
8.540
8.448
8.479
231,917
-0.05(-0.58%)
Sep 27, 2017
8.479
8.546
8.479
8.528
137,697
+0.04(+0.51%)
Sep 26, 2017
8.454
8.485
8.443
8.485
268,450
+0.06(+0.65%)
Sep 25, 2017
8.411
8.454
8.405
8.429
364,097
+0.00(+0.00%)
Sep 22, 2017
8.393
8.466
8.387
8.429
503,152
+0.07(+0.88%)
Sep 21, 2017
8.387
8.405
8.350
8.356
108,689
-0.05(-0.54%)
Sep 20, 2017
8.316
8.401
8.316
8.401
81,200
+0.10(+1.17%)
Sep 19, 2017
8.303
8.336
8.297
8.303
103,434
+0.00(+0.00%)
Sep 18, 2017
8.249
8.322
8.249
8.303
158,060
+0.06(+0.74%)
Sep 15, 2017
8.224
8.278
8.224
8.242
136,858
-0.01(-0.07%)
Sep 14, 2017
8.242
8.316
8.224
8.249
141,477
-0.01(-0.07%)
Sep 13, 2017
8.267
8.279
8.236
8.255
123,593
-0.01(-0.07%)
Sep 12, 2017
8.224
8.279
8.224
8.261
142,300
+0.05(+0.67%)
Sep 11, 2017
8.206
8.224
8.192
8.206
63,465
+0.05(+0.60%)
Sep 08, 2017
8.182
8.188
8.157
8.157
107,298
-0.01(-0.15%)
Sep 07, 2017
8.194
8.212
8.157
8.169
104,546
-0.02(-0.22%)
Sep 06, 2017
8.194
8.230
8.157
8.188
132,100
+0.04(+0.45%)
Sep 05, 2017
8.224
8.224
8.145
8.151
78,966
-0.07(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.