Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.55	12.55	12.55	311,180	+0.09(+0.75%)
Dec 30, 2020	12.42	12.77	12.08	12.46	311,180	+0.04(+0.31%)
Dec 29, 2020	12.53	12.54	12.39	12.42	126,512	-0.03(-0.25%)
Dec 28, 2020	12.57	12.60	12.40	12.45	219,375	-0.07(-0.56%)
Dec 24, 2020	12.50	12.53	12.46	12.52	35,044	+0.07(+0.56%)
Dec 23, 2020	12.52	12.54	12.44	12.45	77,179	-0.02(-0.19%)
Dec 22, 2020	12.50	12.52	12.40	12.47	97,685	-0.02(-0.19%)
Dec 21, 2020	12.43	12.50	12.26	12.50	114,054	+0.03(+0.25%)
Dec 18, 2020	12.57	12.57	12.43	12.47	61,800	-0.06(-0.49%)
Dec 17, 2020	12.50	12.55	12.50	12.53	80,362	+0.05(+0.37%)
Dec 16, 2020	12.43	12.52	12.38	12.48	98,872	+0.08(+0.68%)
Dec 15, 2020	12.28	12.50	12.25	12.40	65,120	+0.20(+1.65%)
Dec 14, 2020	12.31	12.31	12.16	12.20	120,298	+0.00(+0.00%)
Dec 11, 2020	12.16	12.20	12.10	12.20	80,975	+0.01(+0.06%)
Dec 10, 2020	12.16	12.19	12.09	12.19	73,143	+0.02(+0.13%)
Dec 09, 2020	12.25	12.28	12.15	12.17	133,315	-0.03(-0.25%)
Dec 08, 2020	12.13	12.24	12.13	12.20	116,279	+0.07(+0.57%)
Dec 07, 2020	12.14	12.15	12.08	12.13	88,702	-0.03(-0.25%)
Dec 04, 2020	12.05	12.16	12.05	12.16	116,863	+0.12(+0.96%)
Dec 03, 2020	12.08	12.10	12.00	12.05	169,777	-0.02(-0.13%)
Dec 02, 2020	12.04	12.13	12.03	12.06	129,956	-0.04(-0.32%)
Dec 01, 2020	12.03	12.13	12.01	12.10	150,222	+0.07(+0.58%)
Nov 30, 2020	12.03	12.04	11.90	12.03	119,969	-0.02(-0.19%)
Nov 27, 2020	12.01	12.06	11.99	12.06	41,459	+0.06(+0.52%)
Nov 25, 2020	12.03	12.07	11.96	11.99	106,887	-0.04(-0.32%)
Nov 24, 2020	12.00	12.06	11.95	12.03	117,227	+0.05(+0.45%)
Nov 23, 2020	12.03	12.03	11.90	11.98	94,914	+0.04(+0.32%)
Nov 20, 2020	11.97	11.97	11.76	11.94	95,874	-0.03(-0.26%)
Nov 19, 2020	11.87	11.99	11.83	11.97	91,784	+0.05(+0.39%)
Nov 18, 2020	12.00	12.06	11.92	11.93	123,727	-0.05(-0.38%)
Nov 17, 2020	11.83	12.04	11.73	11.97	201,014	+0.08(+0.64%)
Nov 16, 2020	11.82	11.89	11.73	11.89	124,961	+0.19(+1.64%)
Nov 13, 2020	11.59	11.71	11.57	11.70	59,551	+0.16(+1.40%)
Nov 12, 2020	11.62	11.72	11.48	11.54	121,330	-0.05(-0.46%)
Nov 11, 2020	11.53	11.63	11.51	11.60	99,360	+0.08(+0.73%)
Nov 10, 2020	11.47	11.53	11.40	11.51	64,624	-0.01(-0.07%)
Nov 09, 2020	11.73	11.80	11.52	11.52	181,376	+0.13(+1.15%)
Nov 06, 2020	11.45	11.45	11.33	11.39	74,407	-0.04(-0.34%)
Nov 05, 2020	11.20	11.43	11.20	11.43	193,443	+0.31(+2.83%)
Nov 04, 2020	10.90	11.18	10.90	11.11	108,982	+0.29(+2.69%)
Nov 03, 2020	10.66	10.87	10.66	10.82	113,706	+0.22(+2.10%)
Nov 02, 2020	10.69	10.75	10.57	10.60	184,958	-0.01(-0.07%)
Oct 30, 2020	10.71	10.80	10.51	10.61	165,624	-0.15(-1.43%)
Oct 29, 2020	10.67	10.81	10.63	10.76	144,501	+0.06(+0.57%)
Oct 28, 2020	10.91	10.93	10.65	10.70	176,505	-0.33(-2.99%)
Oct 27, 2020	11.02	11.07	10.96	11.03	105,144	-0.05(-0.48%)
Oct 26, 2020	11.27	11.27	10.99	11.08	112,993	-0.21(-1.90%)
Oct 23, 2020	11.41	11.41	11.25	11.30	102,293	-0.04(-0.34%)
Oct 22, 2020	11.30	11.34	11.20	11.33	161,376	-0.00(-0.00%)
Oct 21, 2020	11.33	11.38	11.31	11.33	53,825	+0.01(+0.07%)
Oct 20, 2020	11.30	11.40	11.27	11.33	89,246	+0.03(+0.27%)
Oct 19, 2020	11.49	11.54	11.27	11.30	77,783	-0.14(-1.27%)
Oct 16, 2020	11.54	11.58	11.43	11.44	74,597	-0.05(-0.40%)
Oct 15, 2020	11.44	11.49	11.39	11.49	50,616	-0.11(-0.92%)
Oct 14, 2020	11.67	11.71	11.52	11.59	137,355	-0.07(-0.59%)
Oct 13, 2020	11.71	11.89	11.56	11.66	171,765	-0.07(-0.59%)
Oct 12, 2020	11.49	11.73	11.49	11.73	150,047	+0.28(+2.47%)
Oct 09, 2020	11.42	11.46	11.35	11.45	154,570	+0.11(+0.94%)
Oct 08, 2020	11.41	11.43	11.28	11.34	97,515	+0.00(+0.00%)
Oct 07, 2020	11.30	11.36	11.23	11.34	100,895	+0.14(+1.23%)
Oct 06, 2020	11.33	11.42	11.14	11.20	120,242	-0.10(-0.88%)
Oct 05, 2020	11.24	11.32	11.20	11.30	113,662	+0.10(+0.89%)
Oct 02, 2020	11.13	11.20	11.08	11.20	113,403	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.