Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.514	6.514	6.421	6.474	303,592	+0.01(+0.10%)
Jul 28, 2005	6.458	6.471	6.433	6.468	277,221	+0.03(+0.43%)
Jul 27, 2005	6.452	6.458	6.421	6.440	294,909	-0.01(-0.19%)
Jul 26, 2005	6.424	6.452	6.390	6.452	444,132	+0.03(+0.53%)
Jul 25, 2005	6.384	6.418	6.377	6.418	348,295	+0.04(+0.63%)
Jul 22, 2005	6.390	6.405	6.349	6.377	370,485	+0.00(+0.05%)
Jul 21, 2005	6.471	6.471	6.368	6.374	602,361	-0.07(-1.01%)
Jul 20, 2005	6.396	6.443	6.384	6.440	411,651	-0.02(-0.34%)
Jul 19, 2005	6.492	6.492	6.437	6.461	431,590	-0.00(-0.05%)
Jul 18, 2005	6.502	6.502	6.430	6.465	368,877	-0.01(-0.10%)
Jul 15, 2005	6.430	6.499	6.418	6.471	276,578	+0.02(+0.39%)
Jul 14, 2005	6.489	6.496	6.443	6.446	418,404	-0.01(-0.19%)
Jul 13, 2005	6.412	6.480	6.412	6.458	300,055	+0.02(+0.24%)
Jul 12, 2005	6.393	6.458	6.365	6.443	346,044	+0.05(+0.83%)
Jul 11, 2005	6.455	6.455	6.359	6.390	388,817	-0.03(-0.53%)
Jul 08, 2005	6.371	6.483	6.331	6.424	249,241	+0.08(+1.32%)
Jul 07, 2005	6.287	6.356	6.283	6.340	233,804	+0.03(+0.54%)
Jul 06, 2005	6.290	6.312	6.266	6.306	302,306	+0.02(+0.35%)
Jul 05, 2005	6.297	6.306	6.262	6.284	282,045	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.