Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.573	6.595	6.511	6.524	219,977	-0.00(-0.05%)
Mar 29, 2007	6.468	6.530	6.468	6.527	175,596	+0.09(+1.40%)
Mar 28, 2007	6.436	6.455	6.415	6.436	152,119	-0.02(-0.39%)
Mar 27, 2007	6.446	6.492	6.443	6.461	217,083	-0.02(-0.24%)
Mar 26, 2007	6.533	6.545	6.471	6.477	212,902	-0.05(-0.81%)
Mar 23, 2007	6.536	6.626	6.496	6.530	284,620	+0.00(+0.00%)
Mar 22, 2007	6.471	6.558	6.464	6.530	258,892	+0.07(+1.01%)
Mar 21, 2007	6.508	6.530	6.374	6.464	410,368	+0.01(+0.19%)
Mar 20, 2007	6.461	6.483	6.440	6.452	269,505	+0.01(+0.19%)
Mar 19, 2007	6.430	6.461	6.384	6.440	161,445	+0.07(+1.02%)
Mar 16, 2007	6.309	6.418	6.309	6.374	219,334	+0.03(+0.54%)
Mar 15, 2007	6.265	6.343	6.265	6.340	217,726	+0.07(+1.14%)
Mar 14, 2007	6.362	6.365	6.163	6.269	539,010	-0.10(-1.56%)
Mar 13, 2007	6.461	6.436	6.328	6.368	227,053	-0.09(-1.44%)
Mar 12, 2007	6.443	6.464	6.396	6.461	150,832	+0.06(+0.97%)
Mar 09, 2007	6.374	6.436	6.359	6.399	197,465	+0.03(+0.44%)
Mar 08, 2007	6.281	6.371	6.281	6.371	230,590	+0.09(+1.44%)
Mar 07, 2007	6.213	6.315	6.213	6.281	327,394	+0.07(+1.20%)
Mar 06, 2007	6.209	6.287	6.191	6.206	253,424	+0.04(+0.60%)
Mar 05, 2007	6.222	6.256	6.094	6.169	376,921	-0.13(-2.02%)
Mar 02, 2007	6.262	6.337	6.250	6.297	235,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.