Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.63
+0.06 (+0.31%)
Streaming Delayed Price
Updated: 9:59 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
4.400
4.400
4.350
4.378
336,579
+0.03(+0.64%)
Nov 27, 2009
4.207
4.350
4.207
4.350
235,128
+0.02(+0.50%)
Nov 25, 2009
4.347
4.390
4.320
4.328
289,923
-0.01(-0.29%)
Nov 24, 2009
4.285
4.341
4.275
4.341
600,144
+0.07(+1.75%)
Nov 23, 2009
4.266
4.307
4.254
4.266
352,083
+0.06(+1.48%)
Nov 20, 2009
4.223
4.235
4.191
4.204
403,315
-0.03(-0.81%)
Nov 19, 2009
4.282
4.288
4.216
4.238
528,786
-0.10(-2.29%)
Nov 18, 2009
4.325
4.364
4.322
4.338
380,983
+0.00(+0.00%)
Nov 17, 2009
4.325
4.338
4.307
4.338
295,822
+0.01(+0.29%)
Nov 16, 2009
4.310
4.338
4.291
4.325
403,920
+0.06(+1.38%)
Nov 13, 2009
4.291
4.313
4.266
4.266
271,489
-0.01(-0.22%)
Nov 12, 2009
4.279
4.316
4.257
4.275
334,266
-0.00(-0.07%)
Nov 11, 2009
4.282
4.303
4.257
4.279
377,310
+0.02(+0.36%)
Nov 10, 2009
4.275
4.288
4.238
4.263
409,840
-0.03(-0.72%)
Nov 09, 2009
4.257
4.313
4.254
4.294
302,772
+0.09(+2.07%)
Nov 06, 2009
4.182
4.229
4.173
4.207
304,772
+0.01(+0.30%)
Nov 05, 2009
4.213
4.229
4.167
4.195
313,957
+0.03(+0.75%)
Nov 04, 2009
4.210
4.235
4.160
4.163
367,591
+0.00(+0.07%)
Nov 03, 2009
4.095
4.173
4.095
4.160
295,564
+0.03(+0.68%)
Nov 02, 2009
4.089
4.176
4.073
4.132
390,158
+0.06(+1.45%)
Oct 30, 2009
4.176
4.195
4.048
4.073
437,630
-0.10(-2.46%)
Oct 29, 2009
4.123
4.176
4.108
4.176
359,599
+0.11(+2.60%)
Oct 28, 2009
4.226
4.235
4.058
4.070
430,391
-0.17(-4.03%)
Oct 27, 2009
4.176
4.260
4.176
4.241
430,378
+0.00(+0.07%)
Oct 26, 2009
4.251
4.297
4.219
4.238
368,614
+0.02(+0.37%)
Oct 23, 2009
4.241
4.247
4.213
4.223
358,911
-0.07(-1.62%)
Oct 22, 2009
4.257
4.303
4.235
4.292
358,628
+0.04(+0.98%)
Oct 21, 2009
4.310
4.341
4.251
4.251
409,709
-0.11(-2.43%)
Oct 20, 2009
4.348
4.366
4.338
4.356
440,756
+0.00(+0.00%)
Oct 19, 2009
4.350
4.381
4.331
4.356
382,218
+0.01(+0.21%)
Oct 16, 2009
4.266
4.347
4.258
4.347
409,245
+0.07(+1.52%)
Oct 15, 2009
4.241
4.310
4.238
4.282
380,719
+0.00(+0.00%)
Oct 14, 2009
4.297
4.313
4.254
4.282
494,172
+0.02(+0.44%)
Oct 13, 2009
4.247
4.269
4.229
4.263
262,902
+0.00(+0.00%)
Oct 12, 2009
4.269
4.307
4.254
4.263
347,452
+0.04(+1.03%)
Oct 09, 2009
4.163
4.226
4.148
4.219
316,044
+0.03(+0.82%)
Oct 08, 2009
4.176
4.188
4.157
4.185
377,924
+0.03(+0.75%)
Oct 07, 2009
4.204
4.204
4.145
4.154
382,160
-0.04(-1.04%)
Oct 06, 2009
4.179
4.198
4.170
4.198
486,656
+0.03(+0.75%)
Oct 05, 2009
4.104
4.167
4.102
4.167
357,846
+0.06(+1.44%)
Oct 02, 2009
4.027
4.132
3.927
4.108
992,502
-0.10(-2.44%)
Oct 01, 2009
4.241
4.275
4.201
4.210
619,887
-0.04(-1.05%)
Sep 30, 2009
4.341
4.341
4.235
4.255
453,357
-0.02(-0.48%)
Sep 29, 2009
4.238
4.281
4.232
4.275
423,795
-0.02(-0.48%)
Sep 28, 2009
4.257
4.347
4.244
4.296
391,081
+0.05(+1.15%)
Sep 25, 2009
4.238
4.285
4.223
4.247
383,845
-0.01(-0.29%)
Sep 24, 2009
4.353
4.359
4.216
4.260
814,603
-0.06(-1.30%)
Sep 23, 2009
4.434
4.434
4.291
4.316
879,606
-0.10(-2.25%)
Sep 22, 2009
4.561
4.561
4.356
4.415
671,203
-0.12(-2.61%)
Sep 21, 2009
4.589
4.589
4.512
4.534
408,609
-0.10(-2.21%)
Sep 18, 2009
4.614
4.649
4.546
4.636
491,329
+0.04(+0.88%)
Sep 17, 2009
4.552
4.605
4.527
4.596
503,923
+0.16(+3.65%)
Sep 16, 2009
4.369
4.561
4.369
4.434
408,191
+0.08(+1.78%)
Sep 15, 2009
4.244
4.356
4.244
4.356
309,747
+0.11(+2.56%)
Sep 14, 2009
4.241
4.260
4.198
4.247
316,375
-0.01(-0.22%)
Sep 11, 2009
4.254
4.303
4.254
4.257
431,063
+0.00(+0.03%)
Sep 10, 2009
4.251
4.269
4.225
4.256
437,547
+0.01(+0.19%)
Sep 09, 2009
4.207
4.257
4.198
4.247
420,183
+0.03(+0.66%)
Sep 08, 2009
4.108
4.219
4.106
4.219
484,491
+0.13(+3.19%)
Sep 04, 2009
4.067
4.095
4.067
4.089
267,893
+0.02(+0.38%)
Sep 03, 2009
4.033
4.073
4.027
4.073
292,313
+0.05(+1.31%)
Sep 02, 2009
4.048
4.083
4.020
4.020
441,023
-0.06(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.