Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
3.234
3.234
3.103
3.109
0
-0.15(-4.67%)
Feb 26, 2009
3.312
3.312
3.193
3.262
358,461
+0.03(+0.87%)
Feb 25, 2009
3.287
3.287
3.072
3.234
581,203
-0.03(-0.95%)
Feb 24, 2009
3.072
3.265
2.935
3.265
642,767
+0.33(+11.35%)
Feb 23, 2009
3.243
3.243
2.929
2.932
595,987
-0.33(-10.19%)
Feb 20, 2009
3.386
3.408
3.175
3.265
553,802
-0.16(-4.55%)
Feb 19, 2009
3.529
3.567
3.364
3.420
447,255
-0.11(-3.08%)
Feb 18, 2009
3.725
3.725
3.511
3.529
306,503
-0.11(-2.99%)
Feb 17, 2009
3.741
3.741
3.539
3.638
475,859
-0.13(-3.55%)
Feb 13, 2009
3.868
3.871
3.759
3.772
224,944
-0.10(-2.49%)
Feb 12, 2009
3.772
3.868
3.706
3.868
295,588
+0.08(+2.13%)
Feb 11, 2009
3.887
3.912
3.778
3.787
244,437
-0.05(-1.38%)
Feb 10, 2009
3.912
3.929
3.778
3.840
324,557
-0.08(-1.98%)
Feb 09, 2009
3.915
3.940
3.874
3.918
336,225
+0.03(+0.72%)
Feb 06, 2009
3.800
3.930
3.800
3.890
328,275
+0.09(+2.29%)
Feb 05, 2009
3.793
3.821
3.734
3.803
196,627
+0.00(+0.13%)
Feb 04, 2009
3.840
3.902
3.747
3.798
226,218
+0.01(+0.20%)
Feb 03, 2009
3.759
3.809
3.750
3.790
220,117
+0.01(+0.33%)
Feb 02, 2009
3.809
3.809
3.734
3.778
240,204
-0.01(-0.33%)
Jan 30, 2009
3.797
3.965
3.790
3.790
0
-0.12(-3.18%)
Jan 29, 2009
3.924
3.924
3.787
3.915
297,610
+0.00(+0.08%)
Jan 28, 2009
3.871
3.912
3.846
3.912
245,257
+0.09(+2.28%)
Jan 27, 2009
3.965
3.965
3.766
3.825
200,075
+0.04(+1.07%)
Jan 26, 2009
3.825
3.862
3.747
3.784
310,452
-0.04(-1.06%)
Jan 23, 2009
3.762
3.825
3.731
3.825
291,860
-0.01(-0.16%)
Jan 22, 2009
3.825
3.884
3.753
3.831
377,281
+0.00(+0.08%)
Jan 21, 2009
3.793
3.853
3.697
3.828
403,903
+0.04(+0.98%)
Jan 20, 2009
3.927
3.930
3.750
3.790
513,110
-0.13(-3.33%)
Jan 16, 2009
3.930
3.968
3.859
3.921
439,813
+0.03(+0.88%)
Jan 15, 2009
3.899
3.937
3.803
3.887
465,776
+0.00(+0.08%)
Jan 14, 2009
3.884
3.884
3.787
3.884
542,466
+0.00(+0.00%)
Jan 13, 2009
3.912
3.918
3.865
3.884
476,071
-0.04(-1.11%)
Jan 12, 2009
3.912
3.930
3.868
3.927
418,533
-0.04(-0.94%)
Jan 09, 2009
3.977
3.986
3.890
3.965
419,864
-0.00(-0.08%)
Jan 08, 2009
3.952
3.977
3.887
3.968
427,740
+0.01(+0.24%)
Jan 07, 2009
3.912
4.005
3.911
3.958
448,718
-0.04(-1.01%)
Jan 06, 2009
3.887
3.999
3.884
3.999
313,189
+0.12(+3.21%)
Jan 05, 2009
3.887
3.963
3.865
3.874
284,971
+0.00(+0.08%)
Jan 02, 2009
3.766
3.871
3.756
3.871
0
+0.14(+3.75%)
Jan 01, 2009
3.666
3.731
3.576
3.731
0
+0.00(+0.00%)
Dec 31, 2008
3.666
3.731
3.576
3.731
665,212
+0.06(+1.52%)
Dec 30, 2008
3.551
3.675
3.514
3.675
559,305
+0.10(+2.69%)
Dec 29, 2008
3.520
3.579
3.473
3.579
329,198
+0.05(+1.32%)
Dec 26, 2008
3.529
3.567
3.483
3.532
268,866
+0.02(+0.56%)
Dec 24, 2008
3.601
3.613
3.504
3.513
181,345
-0.04(-1.16%)
Dec 23, 2008
3.495
3.716
3.470
3.554
548,566
+0.06(+1.60%)
Dec 22, 2008
3.430
3.535
3.364
3.498
707,303
+0.07(+1.90%)
Dec 19, 2008
3.467
3.622
3.420
3.433
335,736
-0.03(-0.99%)
Dec 18, 2008
3.411
3.514
3.399
3.467
462,724
+0.04(+1.27%)
Dec 17, 2008
3.423
3.439
3.358
3.423
390,454
-0.01(-0.36%)
Dec 16, 2008
3.321
3.464
3.271
3.436
379,108
+0.18(+5.54%)
Dec 15, 2008
3.392
3.392
3.206
3.256
341,631
-0.07(-2.20%)
Dec 12, 2008
3.333
3.396
3.271
3.329
406,659
+0.02(+0.62%)
Dec 11, 2008
3.389
3.417
3.287
3.308
464,567
-0.07(-2.12%)
Dec 10, 2008
3.585
3.585
3.287
3.380
420,668
+0.06(+1.78%)
Dec 09, 2008
3.296
3.421
3.268
3.321
367,067
-0.06(-1.66%)
Dec 08, 2008
3.408
3.427
3.315
3.377
310,134
+0.07(+2.26%)
Dec 05, 2008
3.212
3.315
3.078
3.302
312,340
+0.14(+4.42%)
Dec 04, 2008
3.296
3.346
3.131
3.162
300,987
-0.13(-4.06%)
Dec 03, 2008
3.141
3.296
3.109
3.296
362,317
+0.10(+3.11%)
Dec 02, 2008
3.141
3.221
3.106
3.196
477,489
+0.09(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.