Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.53
+0.26 (+1.42%)
Official Closing Price
Updated: 4:10 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.272
4.294
4.272
4.279
302,185
+0.00(+0.00%)
May 23, 2011
4.287
4.287
4.261
4.279
437,049
-0.03(-0.75%)
May 20, 2011
4.329
4.333
4.304
4.312
271,881
-0.02(-0.56%)
May 19, 2011
4.322
4.339
4.318
4.336
303,080
+0.01(+0.33%)
May 18, 2011
4.293
4.322
4.293
4.322
320,689
+0.04(+0.91%)
May 17, 2011
4.279
4.290
4.261
4.283
374,522
-0.00(-0.08%)
May 16, 2011
4.286
4.308
4.279
4.286
326,780
-0.01(-0.17%)
May 13, 2011
4.322
4.330
4.279
4.293
298,868
-0.03(-0.74%)
May 12, 2011
4.297
4.329
4.283
4.325
265,523
+0.01(+0.33%)
May 11, 2011
4.336
4.336
4.290
4.311
259,855
-0.03(-0.70%)
May 10, 2011
4.304
4.345
4.304
4.341
265,549
+0.05(+1.20%)
May 09, 2011
4.290
4.304
4.276
4.290
453,111
-0.01(-0.25%)
May 06, 2011
4.297
4.323
4.286
4.300
285,187
+0.02(+0.58%)
May 05, 2011
4.283
4.297
4.261
4.276
526,575
-0.03(-0.75%)
May 04, 2011
4.347
4.350
4.308
4.308
580,617
-0.04(-0.98%)
May 03, 2011
4.357
4.364
4.329
4.350
378,496
-0.02(-0.57%)
May 02, 2011
4.371
4.375
4.368
4.375
459,276
+0.01(+0.25%)
Apr 29, 2011
4.350
4.364
4.343
4.364
444,576
+0.02(+0.48%)
Apr 28, 2011
4.325
4.350
4.325
4.343
387,197
+0.00(+0.00%)
Apr 27, 2011
4.329
4.343
4.315
4.343
517,142
+0.01(+0.25%)
Apr 26, 2011
4.308
4.339
4.308
4.332
542,841
+0.02(+0.49%)
Apr 25, 2011
4.307
4.315
4.279
4.311
454,860
-0.00(-0.08%)
Apr 21, 2011
4.311
4.318
4.300
4.315
365,018
+0.01(+0.33%)
Apr 20, 2011
4.283
4.311
4.283
4.300
538,791
+0.04(+1.00%)
Apr 19, 2011
4.240
4.265
4.240
4.258
239,906
+0.01(+0.18%)
Apr 18, 2011
4.261
4.261
4.215
4.250
395,491
-0.03(-0.74%)
Apr 15, 2011
4.275
4.303
4.275
4.282
375,023
-0.00(-0.08%)
Apr 14, 2011
4.268
4.285
4.261
4.285
293,748
+0.00(+0.00%)
Apr 13, 2011
4.292
4.299
4.268
4.285
647,072
+0.00(+0.00%)
Apr 12, 2011
4.303
4.303
4.268
4.285
243,425
-0.04(-0.98%)
Apr 11, 2011
4.328
4.352
4.317
4.328
381,079
-0.01(-0.24%)
Apr 08, 2011
4.359
4.370
4.335
4.338
267,196
-0.02(-0.49%)
Apr 07, 2011
4.352
4.366
4.338
4.359
306,140
-0.01(-0.16%)
Apr 06, 2011
4.349
4.373
4.349
4.366
436,256
+0.02(+0.41%)
Apr 05, 2011
4.321
4.359
4.321
4.349
494,033
+0.01(+0.24%)
Apr 04, 2011
4.328
4.345
4.321
4.338
560,295
+0.00(+0.00%)
Apr 01, 2011
4.342
4.356
4.333
4.338
471,823
-0.01(-0.24%)
Mar 31, 2011
4.335
4.349
4.313
4.349
576,225
+0.02(+0.49%)
Mar 30, 2011
4.328
4.342
4.321
4.328
355,670
+0.00(+0.08%)
Mar 29, 2011
4.278
4.324
4.278
4.324
339,479
+0.02(+0.49%)
Mar 28, 2011
4.317
4.328
4.299
4.303
223,261
+0.00(+0.08%)
Mar 25, 2011
4.285
4.313
4.285
4.299
356,947
+0.02(+0.49%)
Mar 24, 2011
4.254
4.289
4.254
4.278
300,703
+0.03(+0.75%)
Mar 23, 2011
4.232
4.253
4.215
4.247
501,664
+0.01(+0.17%)
Mar 22, 2011
4.243
4.262
4.229
4.239
308,830
-0.01(-0.32%)
Mar 21, 2011
4.253
4.263
4.249
4.253
238,211
+0.05(+1.23%)
Mar 18, 2011
4.207
4.221
4.200
4.201
428,770
+0.00(+0.10%)
Mar 17, 2011
4.197
4.228
4.181
4.197
438,815
+0.03(+0.67%)
Mar 16, 2011
4.228
4.249
4.134
4.169
682,968
-0.08(-1.81%)
Mar 15, 2011
4.214
4.249
4.214
4.246
487,070
-0.04(-0.90%)
Mar 14, 2011
4.274
4.284
4.246
4.284
279,696
-0.01(-0.24%)
Mar 11, 2011
4.260
4.298
4.256
4.295
364,529
+0.02(+0.57%)
Mar 10, 2011
4.284
4.295
4.249
4.270
539,354
-0.03(-0.81%)
Mar 09, 2011
4.316
4.323
4.305
4.305
279,704
-0.03(-0.73%)
Mar 08, 2011
4.302
4.340
4.291
4.337
363,099
+0.03(+0.65%)
Mar 07, 2011
4.330
4.344
4.288
4.309
293,566
-0.02(-0.56%)
Mar 04, 2011
4.347
4.347
4.312
4.333
400,264
-0.01(-0.24%)
Mar 03, 2011
4.312
4.361
4.312
4.344
505,226
+0.03(+0.81%)
Mar 02, 2011
4.281
4.316
4.277
4.309
250,248
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.