Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
17.82
-0.12 (-0.67%)
Streaming Delayed Price
Updated: 10:03 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4.143
4.158
4.094
4.131
527,153
+0.01(+0.28%)
Jan 30, 2012
4.066
4.124
4.066
4.120
627,254
+0.02(+0.37%)
Jan 27, 2012
4.124
4.124
4.074
4.104
532,432
+0.00(+0.09%)
Jan 26, 2012
4.112
4.127
4.081
4.101
414,419
-0.01(-0.19%)
Jan 25, 2012
4.047
4.108
4.043
4.108
421,080
+0.05(+1.31%)
Jan 24, 2012
4.039
4.066
4.031
4.055
337,559
+0.00(+0.01%)
Jan 23, 2012
4.054
4.077
4.043
4.054
429,028
+0.01(+0.19%)
Jan 20, 2012
4.005
4.054
4.001
4.047
436,284
+0.03(+0.78%)
Jan 19, 2012
4.015
4.023
4.008
4.015
463,859
+0.02(+0.48%)
Jan 18, 2012
3.958
4.004
3.958
3.996
431,940
+0.03(+0.86%)
Jan 17, 2012
3.993
3.993
3.958
3.962
496,588
+0.01(+0.19%)
Jan 13, 2012
3.955
3.958
3.924
3.955
490,108
-0.02(-0.48%)
Jan 12, 2012
3.966
3.981
3.955
3.974
367,313
+0.01(+0.29%)
Jan 11, 2012
3.970
3.974
3.958
3.962
573,357
-0.02(-0.57%)
Jan 10, 2012
3.993
4.004
3.974
3.985
782,165
+0.02(+0.38%)
Jan 09, 2012
3.951
3.974
3.943
3.970
594,222
+0.04(+0.97%)
Jan 06, 2012
3.920
3.962
3.920
3.932
365,788
+0.00(+0.00%)
Jan 05, 2012
3.905
3.932
3.890
3.932
399,300
+0.01(+0.19%)
Jan 04, 2012
3.890
3.924
3.890
3.924
418,591
+0.05(+1.38%)
Dec 30, 2011
3.833
3.878
3.829
3.871
766,241
+0.04(+1.09%)
Dec 29, 2011
3.810
3.840
3.810
3.829
659,002
+0.03(+0.70%)
Dec 28, 2011
3.859
3.859
3.802
3.802
707,134
-0.06(-1.49%)
Dec 27, 2011
3.840
3.875
3.840
3.860
691,320
+0.00(+0.11%)
Dec 23, 2011
3.829
3.859
3.829
3.856
464,737
+0.08(+2.11%)
Dec 21, 2011
3.783
3.787
3.757
3.776
440,992
-0.02(-0.48%)
Dec 20, 2011
3.779
3.813
3.779
3.794
744,429
+0.05(+1.31%)
Dec 19, 2011
3.783
3.787
3.730
3.745
520,263
-0.03(-0.70%)
Dec 16, 2011
3.756
3.772
3.741
3.772
580,432
+0.03(+0.70%)
Dec 15, 2011
3.783
3.790
3.741
3.745
544,485
-0.01(-0.30%)
Dec 14, 2011
3.764
3.783
3.749
3.756
391,122
-0.04(-1.09%)
Dec 13, 2011
3.832
3.862
3.786
3.798
621,719
-0.02(-0.59%)
Dec 12, 2011
3.828
3.851
3.794
3.820
472,091
-0.06(-1.55%)
Dec 09, 2011
3.839
3.903
3.839
3.881
555,104
+0.05(+1.18%)
Dec 08, 2011
3.869
3.896
3.828
3.836
443,281
-0.06(-1.55%)
Dec 07, 2011
3.888
3.926
3.866
3.896
394,896
-0.01(-0.29%)
Dec 06, 2011
3.877
3.915
3.873
3.907
391,271
+0.02(+0.39%)
Dec 05, 2011
3.900
3.915
3.869
3.892
528,910
+0.03(+0.88%)
Dec 02, 2011
3.862
3.885
3.854
3.858
506,746
+0.01(+0.29%)
Dec 01, 2011
3.809
3.847
3.809
3.847
415,508
+0.02(+0.59%)
Nov 30, 2011
3.790
3.836
3.790
3.824
578,991
+0.10(+2.63%)
Nov 29, 2011
3.711
3.749
3.711
3.726
347,595
+0.02(+0.51%)
Nov 28, 2011
3.749
3.753
3.696
3.707
448,196
+0.05(+1.34%)
Nov 25, 2011
3.655
3.685
3.647
3.658
170,457
+0.00(+0.10%)
Nov 23, 2011
3.666
3.674
3.647
3.655
344,983
-0.05(-1.32%)
Nov 22, 2011
3.704
3.734
3.692
3.704
327,405
-0.01(-0.30%)
Nov 21, 2011
3.741
3.741
3.689
3.715
563,753
-0.07(-1.87%)
Nov 18, 2011
3.805
3.805
3.778
3.786
396,689
-0.01(-0.29%)
Nov 17, 2011
3.834
3.846
3.771
3.797
601,112
-0.04(-0.97%)
Nov 16, 2011
3.819
3.868
3.819
3.834
473,905
-0.02(-0.58%)
Nov 15, 2011
3.805
3.861
3.805
3.857
535,443
+0.03(+0.88%)
Nov 14, 2011
3.853
3.868
3.816
3.823
514,013
-0.06(-1.44%)
Nov 11, 2011
3.864
3.893
3.857
3.879
362,835
+0.05(+1.37%)
Nov 10, 2011
3.819
3.838
3.790
3.827
443,028
+0.04(+1.08%)
Nov 09, 2011
3.827
3.831
3.771
3.786
548,784
-0.13(-3.24%)
Nov 08, 2011
3.894
3.913
3.857
3.913
682,352
+0.03(+0.77%)
Nov 07, 2011
3.846
3.883
3.834
3.883
329,074
+0.02(+0.58%)
Nov 04, 2011
3.831
3.864
3.827
3.861
273,671
-0.01(-0.29%)
Nov 03, 2011
3.849
3.883
3.801
3.872
460,124
+0.06(+1.47%)
Nov 02, 2011
3.812
3.834
3.793
3.816
556,294
+0.03(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.