Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.834	6.799	6.799	6.799	136,087	-0.01(-0.09%)
Dec 30, 2014	6.834	6.834	6.794	6.806	111,669	-0.03(-0.41%)
Dec 29, 2014	6.898	6.913	6.834	6.834	203,841	-0.05(-0.79%)
Dec 26, 2014	6.893	6.923	6.873	6.888	124,651	+0.01(+0.14%)
Dec 24, 2014	6.913	6.878	6.878	6.878	120,268	-0.02(-0.29%)
Dec 23, 2014	6.878	6.931	6.878	6.898	201,633	+0.01(+0.21%)
Dec 22, 2014	6.967	6.967	6.873	6.883	199,280	-0.05(-0.67%)
Dec 19, 2014	6.880	6.934	6.841	6.929	466,818	+0.07(+1.07%)
Dec 18, 2014	6.714	6.875	6.709	6.856	456,868	+0.23(+3.40%)
Dec 17, 2014	6.478	6.645	6.434	6.630	189,449	+0.17(+2.66%)
Dec 16, 2014	6.518	6.601	6.459	6.459	294,214	-0.08(-1.20%)
Dec 15, 2014	6.650	6.670	6.532	6.537	222,684	-0.06(-0.97%)
Dec 12, 2014	6.679	6.704	6.601	6.601	179,364	-0.12(-1.82%)
Dec 11, 2014	6.699	6.773	6.699	6.723	123,058	+0.04(+0.59%)
Dec 10, 2014	6.709	6.733	6.670	6.684	332,165	-0.06(-0.95%)
Dec 09, 2014	6.753	6.768	6.719	6.748	249,025	-0.10(-1.47%)
Dec 08, 2014	6.831	6.885	6.812	6.849	133,473	-0.01(-0.10%)
Dec 05, 2014	6.880	6.890	6.856	6.856	161,246	-0.01(-0.21%)
Dec 04, 2014	6.880	6.885	6.851	6.871	118,328	-0.01(-0.21%)
Dec 03, 2014	6.871	6.900	6.866	6.885	161,699	+0.03(+0.41%)
Dec 02, 2014	6.851	6.880	6.841	6.857	139,603	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.