Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.112	6.112	6.076	6.089	165,958	+0.02(+0.31%)
Mar 28, 2014	6.080	6.103	6.061	6.070	186,232	+0.01(+0.23%)
Mar 27, 2014	6.080	6.080	6.052	6.056	264,051	-0.02(-0.38%)
Mar 26, 2014	6.103	6.117	6.071	6.080	273,037	-0.02(-0.31%)
Mar 25, 2014	6.098	6.117	6.070	6.098	187,404	+0.01(+0.15%)
Mar 24, 2014	6.117	6.131	6.061	6.089	219,857	-0.01(-0.23%)
Mar 21, 2014	6.140	6.154	6.094	6.103	232,360	-0.01(-0.23%)
Mar 20, 2014	6.103	6.126	6.080	6.117	303,556	+0.01(+0.13%)
Mar 19, 2014	6.132	6.156	6.100	6.109	153,988	-0.03(-0.45%)
Mar 18, 2014	6.114	6.146	6.109	6.137	175,355	+0.03(+0.45%)
Mar 17, 2014	6.081	6.123	6.077	6.109	195,565	+0.05(+0.76%)
Mar 14, 2014	6.063	6.086	6.058	6.063	247,060	+0.00(+0.00%)
Mar 13, 2014	6.114	6.128	6.049	6.063	287,450	-0.05(-0.83%)
Mar 12, 2014	6.072	6.114	6.054	6.114	297,810	+0.03(+0.53%)
Mar 11, 2014	6.105	6.109	6.077	6.081	219,786	-0.01(-0.23%)
Mar 10, 2014	6.114	6.114	6.095	6.095	223,524	-0.02(-0.30%)
Mar 07, 2014	6.128	6.132	6.105	6.114	186,532	+0.00(+0.00%)
Mar 06, 2014	6.105	6.128	6.100	6.114	324,998	+0.02(+0.30%)
Mar 05, 2014	6.091	6.100	6.091	6.095	201,058	+0.00(+0.08%)
Mar 04, 2014	6.072	6.105	6.072	6.091	349,655	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.