Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.120	6.139	6.115	6.139	191,528	+0.02(+0.31%)
Apr 29, 2014	6.101	6.125	6.101	6.120	126,613	+0.03(+0.46%)
Apr 28, 2014	6.115	6.144	6.073	6.092	178,757	-0.02(-0.31%)
Apr 25, 2014	6.134	6.134	6.102	6.111	166,942	-0.03(-0.53%)
Apr 24, 2014	6.153	6.162	6.119	6.144	185,739	+0.02(+0.31%)
Apr 23, 2014	6.129	6.144	6.111	6.125	292,285	-0.00(-0.08%)
Apr 22, 2014	6.125	6.158	6.116	6.129	346,062	+0.01(+0.15%)
Apr 21, 2014	6.115	6.139	6.101	6.120	194,650	+0.02(+0.36%)
Apr 17, 2014	6.089	6.098	6.098	6.098	311,457	+0.01(+0.15%)
Apr 16, 2014	6.070	6.103	6.061	6.089	316,295	+0.05(+0.85%)
Apr 15, 2014	6.024	6.056	5.977	6.038	327,012	+0.03(+0.47%)
Apr 14, 2014	6.005	6.024	5.968	6.010	382,420	+0.05(+0.86%)
Apr 11, 2014	6.005	6.014	5.959	5.959	279,364	-0.07(-1.08%)
Apr 10, 2014	6.089	6.094	6.000	6.024	519,807	-0.06(-0.92%)
Apr 09, 2014	6.033	6.084	6.028	6.080	228,593	+0.06(+0.93%)
Apr 08, 2014	6.010	6.024	5.991	6.024	319,283	+0.00(+0.08%)
Apr 07, 2014	6.098	6.098	5.996	6.019	401,685	-0.08(-1.37%)
Apr 04, 2014	6.150	6.178	6.094	6.103	418,541	-0.01(-0.15%)
Apr 03, 2014	6.122	6.140	6.103	6.112	301,139	+0.01(+0.15%)
Apr 02, 2014	6.131	6.159	6.103	6.103	427,711	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.