Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.363	6.373	6.349	6.368	175,217	+0.02(+0.30%)
May 29, 2014	6.344	6.377	6.340	6.349	198,957	+0.02(+0.30%)
May 28, 2014	6.349	6.358	6.321	6.330	211,973	-0.02(-0.30%)
May 27, 2014	6.335	6.358	6.324	6.349	343,807	+0.02(+0.37%)
May 23, 2014	6.321	6.325	6.325	6.325	221,802	+0.03(+0.45%)
May 22, 2014	6.269	6.297	6.259	6.297	114,178	+0.03(+0.53%)
May 21, 2014	6.236	6.264	6.236	6.264	282,657	+0.04(+0.58%)
May 20, 2014	6.223	6.228	6.204	6.228	198,842	+0.01(+0.15%)
May 19, 2014	6.219	6.223	6.204	6.219	272,516	+0.00(+0.08%)
May 16, 2014	6.162	6.214	6.162	6.214	194,262	+0.06(+0.91%)
May 15, 2014	6.190	6.200	6.129	6.158	299,277	-0.03(-0.53%)
May 14, 2014	6.176	6.199	6.167	6.190	217,764	+0.01(+0.15%)
May 13, 2014	6.162	6.181	6.162	6.181	184,397	+0.01(+0.15%)
May 12, 2014	6.144	6.172	6.143	6.172	239,162	+0.04(+0.61%)
May 09, 2014	6.139	6.139	6.115	6.134	130,347	+0.00(+0.08%)
May 08, 2014	6.162	6.167	6.111	6.129	232,927	-0.02(-0.38%)
May 07, 2014	6.148	6.162	6.129	6.153	254,187	+0.00(+0.08%)
May 06, 2014	6.158	6.158	6.120	6.148	160,899	-0.01(-0.15%)
May 05, 2014	6.144	6.158	6.120	6.158	152,862	+0.00(+0.08%)
May 02, 2014	6.153	6.158	6.144	6.153	117,950	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.