Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
6.606
6.613
6.405
6.419
642,856
-0.21(-3.10%)
Jul 30, 2014
6.701
6.716
6.620
6.625
370,600
-0.08(-1.21%)
Jul 29, 2014
6.711
6.730
6.702
6.706
185,487
+0.01(+0.19%)
Jul 28, 2014
6.706
6.716
6.687
6.693
134,713
-0.01(-0.12%)
Jul 25, 2014
6.706
6.720
6.677
6.701
195,391
-0.01(-0.14%)
Jul 24, 2014
6.682
6.711
6.682
6.711
129,711
+0.02(+0.29%)
Jul 23, 2014
6.644
6.692
6.625
6.692
264,139
+0.07(+1.01%)
Jul 22, 2014
6.634
6.673
6.620
6.625
183,550
-0.01(-0.10%)
Jul 21, 2014
6.627
6.650
6.612
6.631
201,442
+0.00(+0.00%)
Jul 18, 2014
6.627
6.641
6.622
6.631
172,365
+0.00(+0.07%)
Jul 17, 2014
6.650
6.693
6.624
6.627
157,187
-0.05(-0.71%)
Jul 16, 2014
6.693
6.712
6.669
6.674
186,865
+0.00(+0.00%)
Jul 15, 2014
6.679
6.688
6.650
6.674
231,954
+0.00(+0.00%)
Jul 14, 2014
6.641
6.722
6.641
6.674
413,932
+0.03(+0.50%)
Jul 11, 2014
6.608
6.641
6.603
6.641
148,562
+0.01(+0.22%)
Jul 10, 2014
6.527
6.636
6.527
6.627
244,724
+0.02(+0.36%)
Jul 09, 2014
6.589
6.622
6.589
6.603
186,186
+0.00(+0.00%)
Jul 08, 2014
6.608
6.612
6.555
6.603
171,487
+0.00(+0.00%)
Jul 07, 2014
6.541
6.627
6.541
6.603
280,409
+0.04(+0.66%)
Jul 03, 2014
6.565
6.560
6.560
6.560
139,573
+0.00(+0.07%)
Jul 02, 2014
6.579
6.579
6.517
6.555
198,113
-0.01(-0.22%)
Jul 01, 2014
6.546
6.574
6.536
6.570
247,370
+0.04(+0.58%)
Jun 30, 2014
6.527
6.551
6.517
6.532
206,465
-0.02(-0.34%)
Jun 27, 2014
6.546
6.565
6.532
6.554
138,901
+0.00(+0.05%)
Jun 26, 2014
6.532
6.555
6.503
6.551
158,603
+0.03(+0.44%)
Jun 25, 2014
6.498
6.536
6.494
6.522
213,698
+0.00(+0.07%)
Jun 24, 2014
6.503
6.546
6.489
6.517
204,602
+0.02(+0.37%)
Jun 23, 2014
6.508
6.532
6.484
6.494
214,557
+0.00(+0.00%)
Jun 20, 2014
6.527
6.555
6.479
6.494
140,895
-0.01(-0.22%)
Jun 19, 2014
6.522
6.546
6.484
6.508
197,791
+0.01(+0.19%)
Jun 18, 2014
6.472
6.514
6.462
6.495
270,760
+0.04(+0.66%)
Jun 17, 2014
6.434
6.472
6.424
6.453
176,642
+0.02(+0.37%)
Jun 16, 2014
6.424
6.462
6.401
6.429
219,586
+0.00(+0.00%)
Jun 13, 2014
6.401
6.439
6.386
6.429
153,784
+0.04(+0.67%)
Jun 12, 2014
6.415
6.422
6.366
6.387
182,267
-0.02(-0.37%)
Jun 11, 2014
6.387
6.434
6.387
6.410
213,021
+0.01(+0.10%)
Jun 10, 2014
6.387
6.420
6.387
6.404
253,800
-0.02(-0.32%)
Jun 06, 2014
6.420
6.443
6.420
6.424
257,958
-0.00(-0.07%)
Jun 05, 2014
6.415
6.434
6.396
6.429
240,322
+0.03(+0.44%)
Jun 04, 2014
6.391
6.420
6.387
6.401
263,216
+0.00(+0.00%)
Jun 03, 2014
6.377
6.410
6.377
6.401
254,636
-0.00(-0.07%)
Jun 02, 2014
6.382
6.406
6.349
6.406
288,884
+0.04(+0.59%)
May 30, 2014
6.363
6.372
6.349
6.368
175,219
+0.02(+0.30%)
May 29, 2014
6.344
6.377
6.339
6.349
198,959
+0.02(+0.30%)
May 28, 2014
6.349
6.358
6.321
6.330
211,974
-0.02(-0.30%)
May 27, 2014
6.335
6.358
6.324
6.349
343,810
+0.02(+0.37%)
May 23, 2014
6.321
6.325
6.325
6.325
221,804
+0.03(+0.45%)
May 22, 2014
6.269
6.297
6.259
6.297
114,179
+0.03(+0.53%)
May 21, 2014
6.236
6.264
6.236
6.264
282,660
+0.04(+0.58%)
May 20, 2014
6.223
6.228
6.204
6.228
198,844
+0.01(+0.15%)
May 19, 2014
6.218
6.223
6.204
6.218
272,519
+0.00(+0.08%)
May 16, 2014
6.162
6.214
6.162
6.214
194,263
+0.06(+0.91%)
May 15, 2014
6.190
6.200
6.129
6.158
299,280
-0.03(-0.53%)
May 14, 2014
6.176
6.199
6.167
6.190
217,766
+0.01(+0.15%)
May 13, 2014
6.162
6.181
6.162
6.181
184,399
+0.01(+0.15%)
May 12, 2014
6.143
6.172
6.143
6.172
239,164
+0.04(+0.61%)
May 09, 2014
6.139
6.139
6.115
6.134
130,348
+0.00(+0.08%)
May 08, 2014
6.162
6.167
6.111
6.129
232,929
-0.02(-0.38%)
May 07, 2014
6.148
6.162
6.129
6.153
254,189
+0.00(+0.08%)
May 06, 2014
6.158
6.158
6.120
6.148
160,901
-0.01(-0.15%)
May 05, 2014
6.143
6.158
6.120
6.158
152,864
+0.00(+0.08%)
May 02, 2014
6.153
6.158
6.143
6.153
117,951
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.