Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.073	7.153	7.153	7.153	306,566	-0.05(-0.74%)
Dec 30, 2015	7.227	7.227	7.200	7.206	189,560	-0.01(-0.15%)
Dec 29, 2015	7.174	7.222	7.174	7.217	213,311	+0.06(+0.82%)
Dec 28, 2015	7.185	7.190	7.116	7.158	260,958	-0.02(-0.25%)
Dec 24, 2015	7.142	7.176	7.176	7.176	248,780	+0.07(+1.06%)
Dec 23, 2015	7.105	7.148	7.068	7.101	304,656	+0.06(+0.85%)
Dec 22, 2015	7.126	7.132	6.993	7.041	490,471	-0.05(-0.75%)
Dec 21, 2015	7.062	7.116	7.014	7.094	649,786	+0.08(+1.11%)
Dec 18, 2015	6.894	7.027	6.847	7.016	974,600	+0.13(+1.92%)
Dec 17, 2015	6.910	6.929	6.868	6.884	303,567	-0.01(-0.08%)
Dec 16, 2015	6.794	6.889	6.767	6.889	172,356	+0.14(+2.12%)
Dec 15, 2015	6.778	6.794	6.720	6.746	360,573	+0.05(+0.79%)
Dec 14, 2015	6.683	6.709	6.635	6.693	228,969	-0.01(-0.16%)
Dec 11, 2015	6.704	6.757	6.672	6.704	276,687	-0.05(-0.78%)
Dec 10, 2015	6.767	6.820	6.746	6.757	217,757	+0.01(+0.16%)
Dec 09, 2015	6.762	6.847	6.693	6.746	302,414	-0.05(-0.78%)
Dec 08, 2015	6.730	6.804	6.730	6.799	189,813	-0.01(-0.16%)
Dec 07, 2015	6.820	6.831	6.783	6.810	211,036	-0.04(-0.54%)
Dec 04, 2015	6.751	6.857	6.742	6.847	200,809	+0.12(+1.73%)
Dec 03, 2015	6.804	6.819	6.725	6.730	111,913	-0.07(-1.09%)
Dec 02, 2015	6.879	6.879	6.789	6.804	286,429	-0.05(-0.77%)
Dec 01, 2015	6.820	6.857	6.815	6.857	240,432	+0.05(+0.70%)
Nov 30, 2015	6.831	6.831	6.783	6.810	242,522	+0.01(+0.08%)
Nov 27, 2015	6.783	6.810	6.751	6.804	56,271	+0.03(+0.47%)
Nov 25, 2015	6.783	6.773	6.773	6.773	140,691	+0.00(+0.07%)
Nov 24, 2015	6.757	6.789	6.730	6.768	152,268	-0.00(-0.07%)
Nov 23, 2015	6.746	6.789	6.746	6.773	232,013	+0.04(+0.55%)
Nov 20, 2015	6.741	6.762	6.730	6.736	85,652	+0.03(+0.47%)
Nov 19, 2015	6.741	6.741	6.693	6.704	152,821	-0.02(-0.34%)
Nov 18, 2015	6.664	6.727	6.653	6.727	176,749	+0.09(+1.35%)
Nov 17, 2015	6.659	6.664	6.611	6.637	235,353	-0.01(-0.08%)
Nov 16, 2015	6.559	6.643	6.553	6.643	166,318	+0.07(+1.12%)
Nov 13, 2015	6.616	6.616	6.543	6.569	195,987	-0.04(-0.64%)
Nov 12, 2015	6.653	6.680	6.611	6.611	117,718	-0.08(-1.26%)
Nov 11, 2015	6.711	6.743	6.690	6.695	135,941	-0.03(-0.39%)
Nov 10, 2015	6.695	6.732	6.680	6.722	99,717	+0.02(+0.31%)
Nov 09, 2015	6.753	6.753	6.672	6.701	115,501	-0.05(-0.78%)
Nov 06, 2015	6.758	6.764	6.701	6.753	163,643	-0.01(-0.08%)
Nov 05, 2015	6.795	6.795	6.743	6.758	106,746	-0.02(-0.29%)
Nov 04, 2015	6.795	6.795	6.748	6.778	183,734	-0.00(-0.02%)
Nov 03, 2015	6.722	6.779	6.711	6.779	224,769	+0.05(+0.78%)
Nov 02, 2015	6.695	6.737	6.685	6.727	173,412	+0.06(+0.87%)
Oct 30, 2015	6.716	6.727	6.664	6.669	184,736	-0.03(-0.39%)
Oct 29, 2015	6.685	6.716	6.685	6.695	124,957	-0.02(-0.24%)
Oct 28, 2015	6.653	6.711	6.648	6.711	170,433	+0.06(+0.87%)
Oct 27, 2015	6.674	6.695	6.643	6.653	141,915	-0.03(-0.39%)
Oct 26, 2015	6.701	6.706	6.669	6.680	121,378	-0.02(-0.31%)
Oct 23, 2015	6.674	6.737	6.674	6.701	232,821	+0.07(+1.03%)
Oct 22, 2015	6.595	6.653	6.590	6.632	157,040	+0.08(+1.20%)
Oct 21, 2015	6.622	6.627	6.553	6.553	258,200	-0.05(-0.75%)
Oct 20, 2015	6.592	6.608	6.571	6.603	227,556	+0.03(+0.40%)
Oct 19, 2015	6.535	6.576	6.509	6.576	237,636	+0.04(+0.56%)
Oct 16, 2015	6.503	6.540	6.482	6.540	205,826	+0.06(+0.89%)
Oct 15, 2015	6.399	6.482	6.394	6.482	166,550	+0.11(+1.72%)
Oct 14, 2015	6.409	6.451	6.373	6.373	219,904	-0.06(-0.89%)
Oct 13, 2015	6.441	6.472	6.425	6.430	226,119	-0.04(-0.65%)
Oct 12, 2015	6.451	6.477	6.425	6.472	155,469	+0.02(+0.32%)
Oct 09, 2015	6.435	6.456	6.420	6.451	177,584	+0.05(+0.73%)
Oct 08, 2015	6.383	6.439	6.362	6.404	256,621	+0.02(+0.33%)
Oct 07, 2015	6.394	6.420	6.347	6.383	214,527	+0.02(+0.25%)
Oct 06, 2015	6.373	6.399	6.352	6.367	175,672	+0.00(+0.00%)
Oct 05, 2015	6.305	6.383	6.305	6.367	157,843	+0.11(+1.84%)
Oct 02, 2015	6.143	6.268	6.106	6.253	165,700	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.